Flying Ketamine Horse Historical Data

FKH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.00185
+16.80%
$1.83 million $459,474
Dec 7, 2025 $0.00121
-14.02%
$1.2 million $347,678
Dec 6, 2025 $0.00142
-16.91%
$1.41 million $572,677
Dec 5, 2025 $0.000954
-29.98%
$941,965 $454,800
Dec 4, 2025 $0.000825
-3.06%
$815,155 $549,391
Dec 3, 2025 $0.000481
+20.09%
$475,263 $773,019
Dec 2, 2025 $0.000176
+7.02%
$174,033 $211,358
Dec 1, 2025 $0.000152
-44.89%
$150,553 $232,038
Nov 30, 2025 $0.000252
-58.01%
$251,631 $328,458
Nov 29, 2025 $0.000603
-47.30%
$618,064 $543,835
Nov 28, 2025 $0.001
+35.58%
$1.06 million $883,849
Nov 27, 2025 $0.000695
+40.79%
$691,213 $1.28 million
Nov 26, 2025 $0.000702
+144.01%
$543,392 $3.89 million
Download