Flying Ketamine Horse Historical Data

FKH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.00155
+13.62%
$1.53 million $791,805
Jan 26, 2026 $0.00127
+22.09%
$1.25 million $861,125
Jan 25, 2026 $0.00103
-46.97%
$1.02 million $435,495
Jan 24, 2026 $0.00194
-25.36%
$1.92 million $1.14 million
Jan 23, 2026 $0.00261
-25.09%
$2.58 million $991,879
Jan 22, 2026 $0.0035
+4.66%
$3.45 million $1.08 million
Jan 21, 2026 $0.00334
+3.01%
$3.3 million $1.13 million
Jan 20, 2026 $0.00324
-23.26%
$3.2 million $1.24 million
Jan 19, 2026 $0.00422
-27.11%
$4.16 million $1.71 million
Jan 18, 2026 $0.00602
+17.71%
$5.95 million $1.33 million
Jan 17, 2026 $0.00425
+19.50%
$4.2 million $1.34 million
Jan 16, 2026 $0.00355
+2.26%
$3.5 million $1.43 million
Jan 15, 2026 $0.00347
-23.67%
$3.42 million $1.54 million
Jan 14, 2026 $0.0046
-19.49%
$4.54 million $1.82 million
Jan 13, 2026 $0.00571
+39.87%
$5.64 million $2.34 million
Jan 12, 2026 $0.00409
-24.37%
$4.04 million $1.86 million
Jan 11, 2026 $0.00541
-12.56%
$5.35 million $1.55 million
Jan 10, 2026 $0.00593
-14.63%
$5.86 million $1.02 million
Jan 9, 2026 $0.00695
-21.23%
$6.87 million $2.37 million
Jan 8, 2026 $0.00801
-17.99%
$7.91 million $2.59 million
Jan 7, 2026 $0.00977
-16.97%
$9.65 million $2.82 million
Jan 6, 2026 $0.0118
+23.61%
$11.61 million $4.55 million
Jan 5, 2026 $0.00953
-13.15%
$9.41 million $3.15 million
Jan 4, 2026 $0.011
-3.10%
$10.83 million $3.36 million
Jan 3, 2026 $0.0113
-17.85%
$11.18 million $3.48 million
Jan 2, 2026 $0.0138
-10.48%
$13.6 million $3.86 million
Jan 1, 2026 $0.0155
-17.55%
$15.27 million $4.89 million
Dec 31, 2025 $0.0189
+8.57%
$18.52 million $4.79 million
Dec 30, 2025 $0.0157
+1.02%
$17.16 million $3.14 million
Dec 29, 2025 $0.0138
-9.17%
$15.31 million $4.25 million
Dec 28, 2025 $0.0158
+28.61%
$14.98 million $4.74 million
Dec 27, 2025 $0.0114
+28.79%
$11.65 million $4.05 million
Dec 26, 2025 $0.00642
+1.55%
$6.34 million $1.79 million
Dec 25, 2025 $0.00658
-3.59%
$6.26 million $2.09 million
Dec 24, 2025 $0.00641
+12.63%
$6.44 million $2.11 million
Dec 23, 2025 $0.00494
-8.53%
$5.64 million $1.6 million
Dec 22, 2025 $0.0049
-23.41%
$5.28 million $1.99 million
Dec 21, 2025 $0.00579
-12.80%
$6.21 million $1.93 million
Dec 20, 2025 $0.0067
-3.25%
$6.6 million $2.13 million
Dec 19, 2025 $0.00615
+56.30%
$6.07 million $2.29 million
Dec 18, 2025 $0.00389
-3.63%
$3.88 million $1.61 million
Dec 17, 2025 $0.00404
-10.66%
$3.94 million $2.47 million
Dec 16, 2025 $0.00244
-29.65%
$2.41 million $1.69 million
Dec 15, 2025 $0.0034
-29.22%
$3.42 million $2.18 million
Dec 14, 2025 $0.00528
-30.91%
$5.21 million $2.9 million
Dec 13, 2025 $0.00704
-24.81%
$7.49 million $3.01 million
Dec 12, 2025 $0.0093
-2.03%
$9.19 million $3.54 million
Dec 11, 2025 $0.00709
-15.53%
$7.01 million $3.36 million
Dec 10, 2025 $0.00805
+52.43%
$7.95 million $2.66 million
Dec 9, 2025 $0.00493
+65.34%
$4.87 million $2.41 million