Krypto Cock Historical Data

COCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000885
-2.68%
$ 88,454 $ 7
Feb 8, 2026 $ 0.000094
-1.08%
$ -- $ 34
Feb 7, 2026 $ 0.000093
+1.18%
$ -- $ 50
Feb 6, 2026 $ 0.0000863
-0.03%
$ -- $ 33
Feb 3, 2026 $ 0.0000974
+0.10%
$ 97,446 $ 29
Feb 2, 2026 $ 0.000101
+0.00%
$ -- $ 15
Jan 30, 2026 $ 0.000121
+0.00%
$ -- $ 28
Jan 29, 2026 $ 0.000131
+0.05%
$ -- $ 23
Jan 28, 2026 $ 0.000134
+0.37%
$ -- $ 16
Jan 27, 2026 $ 0.00013
+0.00%
$ -- $ 33
Jan 23, 2026 $ 0.000134
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.000132
+0.00%
$ -- $ 12
Jan 19, 2026 $ 0.000144
+0.33%
$ -- $ 10
Jan 18, 2026 $ 0.000149
+0.24%
$ -- $ 79
Jan 17, 2026 $ 0.000148
+0.26%
$ -- $ 36
Jan 15, 2026 $ 0.000148
-1.67%
$ 148,036 $ 152
Jan 14, 2026 $ 0.000151
-0.69%
$ -- $ 28
Jan 13, 2026 $ 0.000141
+0.09%
$ -- $ 293
Jan 12, 2026 $ 0.000142
-0.70%
$ 141,870 $ 264
Jan 11, 2026 $ 0.00014
+0.00%
$ -- $ 251
Jan 10, 2026 $ 0.00014
-0.75%
$ 140,073 $ 247
Jan 9, 2026 $ 0.000141
-0.15%
$ 140,618 $ 154
Jan 8, 2026 $ 0.000142
-1.37%
$ -- $ 73
Jan 7, 2026 $ 0.000143
-2.14%
$ 143,382 $ 4
Jan 6, 2026 $ 0.000147
+0.15%
$ 146,758 $ 74
Jan 5, 2026 $ 0.000145
+0.05%
$ -- $ 14
Jan 3, 2026 $ 0.000141
+0.26%
$ 140,567 $ 177
Jan 2, 2026 $ 0.00014
+4.15%
$ 139,605 $ 87
Jan 1, 2026 $ 0.000134
+0.54%
$ 133,930 $ 292
Dec 5, 2025 $ 0.000139
-1.58%
$ -- $ 172
Dec 4, 2025 $ 0.000144
-1.10%
$ -- $ 173
Dec 3, 2025 $ 0.000143
+3.98%
$ 143,313 $ 73
Dec 2, 2025 $ 0.000137
+7.29%
$ 137,411 $ 49
Dec 1, 2025 $ 0.000128
-0.97%
$ 127,730 $ 24
Nov 30, 2025 $ 0.000139
+1.14%
$ -- $ 274
Nov 29, 2025 $ 0.000137
-0.97%
$ -- $ 246
Nov 28, 2025 $ 0.000139
+0.67%
$ 139,338 $ 172
Nov 27, 2025 $ 0.000139
-1.52%
$ 138,378 $ 120
Nov 26, 2025 $ 0.000137
+0.00%
$ -- $ 123
Nov 25, 2025 $ 0.000135
-2.75%
$ 134,579 $ 115
Nov 24, 2025 $ 0.000138
+3.85%
$ 138,296 $ 532
Nov 23, 2025 $ 0.000135
-0.45%
$ 134,952 $ 292
Nov 22, 2025 $ 0.000134
+1.74%
$ 133,776 $ 271
Nov 21, 2025 $ 0.000134
-0.81%
$ 134,241 $ 160
Nov 20, 2025 $ 0.000136
-6.24%
$ 136,397 $ 133
Nov 19, 2025 $ 0.00014
-5.99%
$ 139,796 $ 49
Nov 18, 2025 $ 0.000154
+5.29%
$ 153,640 $ 421
Nov 17, 2025 $ 0.000153
-0.88%
$ -- $ 387
Nov 16, 2025 $ 0.000152
-4.38%
$ 151,691 $ 238
Nov 15, 2025 $ 0.000158
+0.00%
$ -- $ 134