Krypto Cock Historical Data

COCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0000974
+0.10%
$ 97,446 $ 29
Feb 2, 3 AM $ 0.000101
+0.00%
$ 101,016 $ 15
Jan 30, 2 AM $ 0.000121
+0.00%
$ 121,356 $ 28
Jan 29, 3 AM $ 0.000131
+0.05%
$ 131,261 $ 23
Jan 28, 5 PM $ 0.000134
+0.37%
$ 134,063 $ 16
Jan 27, 10 AM $ 0.00013
+0.00%
$ 129,582 $ 33
Jan 23, 6 PM $ 0.000134
+0.00%
$ -- $ 0
Jan 22, 4 PM $ 0.000132
+0.00%
$ 131,525 $ 12
Jan 19, 1 PM $ 0.000144
+0.00%
$ 143,996 $ 10
Jan 19, 4 AM $ 0.000144
+0.00%
$ 143,675 $ 19
Jan 19, 3 AM $ 0.000144
+0.00%
$ 143,517 $ 99
Jan 18, 10 AM $ 0.000149
+0.00%
$ 148,792 $ 79
Jan 18, 3 AM $ 0.000148
+0.00%
$ 148,440 $ 68
Jan 17, 5 AM $ 0.000148
+0.00%
$ 147,721 $ 36
Jan 17, 4 AM $ 0.000147
+0.06%
$ 147,448 $ 28
Jan 17, 1 AM $ 0.000147
+0.04%
$ 147,404 $ 13
Jan 15, 10 PM $ 0.000148
+0.29%
$ 148,036 $ 152
Jan 15, 7 AM $ 0.000148
+0.00%
$ 148,296 $ 149
Jan 15, 4 AM $ 0.000149
+0.00%
$ 148,863 $ 34
Jan 15, 2 AM $ 0.00015
-0.21%
$ 150,547 $ 77
Jan 14, 8 AM $ 0.000151
+0.00%
$ 151,080 $ 28
Jan 14, 7 AM $ 0.000151
+0.00%
$ -- $ 27
Jan 14, 4 AM $ 0.000152
-0.36%
$ 151,579 $ 18
Jan 13, 4 AM $ 0.000141
+0.00%
$ 141,378 $ 293
Jan 13, 3 AM $ 0.000142
+0.38%
$ 141,636 $ 279
Jan 13, 2 AM $ 0.000141
-0.11%
$ 140,886 $ 275
Jan 13, 1 AM $ 0.000141
+0.07%
$ 141,345 $ 275
Jan 12, 8 PM $ 0.000142
+0.00%
$ 141,870 $ 264
Jan 12, 7 PM $ 0.000142
+0.36%
$ 141,893 $ 261
Jan 12, 6 PM $ 0.000141
+0.14%
$ 141,359 $ 260
Jan 12, 3 AM $ 0.000144
+0.00%
$ 143,729 $ 259
Jan 12, 2 AM $ 0.000143
+0.00%
$ 142,872 $ 256
Jan 11, 1 AM $ 0.00014
+0.00%
$ -- $ 251
Jan 10, 11 PM $ 0.00014
+0.00%
$ 140,073 $ 247
Jan 10, 10 PM $ 0.00014
+0.00%
$ 140,187 $ 246
Jan 10, 5 PM $ 0.000141
+0.04%
$ 141,485 $ 189
Jan 10, 1 PM $ 0.000142
+0.00%
$ 141,501 $ 178
Jan 10, 11 AM $ 0.000141
+0.00%
$ 141,388 $ 188
Jan 10, 10 AM $ 0.000141
+0.02%
$ 141,315 $ 188
Jan 10, 9 AM $ 0.000141
-0.08%
$ 141,368 $ 176
Jan 10, 4 AM $ 0.000141
+0.11%
$ 140,972 $ 172
Jan 10, 3 AM $ 0.000141
+0.00%
$ 141,015 $ 160
Jan 10, 2 AM $ 0.000141
-0.09%
$ 141,013 $ 160
Jan 9, 10 PM $ 0.000141
+0.00%
$ 140,618 $ 154
Jan 9, 6 PM $ 0.000142
+0.00%
$ 141,941 $ 144
Jan 9, 5 PM $ 0.000142
+0.00%
$ 142,480 $ 141
Jan 9, 4 PM $ 0.000143
-0.05%
$ 142,578 $ 141
Jan 9, 12 PM $ 0.000141
-0.33%
$ 140,867 $ 126
Jan 9, 11 AM $ 0.000141
+0.13%
$ 141,371 $ 115
Jan 9, 2 AM $ 0.000141
+0.40%
$ 141,394 $ 99