Krypto Cock Historical Data

COCK Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0000884
+0.63%
$ 88,434 $ 122
May 25, 9 AM $ 0.0000875
+0.00%
$ 87,520 $ 16
May 24, 10 AM $ 0.0000878
-0.01%
$ 87,818 $ 15
May 24, 8 AM $ 0.0000879
+0.00%
$ 87,858 $ 12
May 23, 9 PM $ 0.0000882
+0.00%
$ 88,223 $ 19
May 23, 8 PM $ 0.0000861
+0.00%
$ 86,088 $ 16
May 22, 8 PM $ 0.0000869
+0.00%
$ 86,923 $ 2
May 20, 2 PM $ 0.0000885
+0.00%
$ 88,485 $ 14
May 20, 1 PM $ 0.0000887
-0.12%
$ 88,656 $ 14
May 20, 12 PM $ 0.0000886
-0.16%
$ 88,592 $ 10
May 16, 5 AM $ 0.0000928
+0.00%
$ 92,779 $ 296
May 14, 8 AM $ 0.0000988
+0.00%
$ 98,799 $ 35
May 14, 7 AM $ 0.0000987
-0.08%
$ 98,675 $ 35
May 14, 6 AM $ 0.000099
+0.33%
$ 99,005 $ 30
May 14, 5 AM $ 0.0000984
+0.00%
$ 98,399 $ 23
May 8, 3 AM $ 0.0000992
-0.37%
$ 99,188 $ 31
May 7, 8 AM $ 0.000102
+0.00%
$ 102,057 $ 36
May 7, 6 AM $ 0.000101
+0.00%
$ 101,158 $ 31
May 7, 3 AM $ 0.000101
+0.00%
$ 100,921 $ 32
May 6, 7 PM $ 0.000102
+0.00%
$ -- $ 21
May 6, 2 PM $ 0.000102
+0.00%
$ 102,270 $ 22
May 6, 5 AM $ 0.000103
+0.00%
$ 102,866 $ 15
May 4, 6 AM $ 0.000102
+0.00%
$ 101,827 $ 89
May 3, 6 PM $ 0.0001
+0.09%
$ 100,385 $ 83
May 3, 5 PM $ 0.0001
+0.34%
$ 100,350 $ 62
May 3, 2 PM $ 0.0001
+0.00%
$ 100,206 $ 27
May 3, 7 AM $ 0.0000993
+0.00%
$ 99,282 $ 21
May 3, 6 AM $ 0.0000993
-0.21%
$ 99,287 $ 18
May 2, 4 AM $ 0.0000997
+0.00%
$ 99,664 $ 56
May 2, 3 AM $ 0.0000996
+0.01%
$ 99,583 $ 51
May 1, 12 PM $ 0.0000996
-0.14%
$ 99,631 $ 63
May 1, 10 AM $ 0.0000987
-0.21%
$ 98,729 $ 125
May 1, 9 AM $ 0.0000989
+0.03%
$ 98,893 $ 119
Apr 30, 4 PM $ 0.0000978
+0.00%
$ -- $ 163
Apr 30, 3 PM $ 0.0000978
+0.16%
$ 97,819 $ 157
Apr 30, 11 AM $ 0.0000975
-0.07%
$ 97,454 $ 130
Apr 30, 10 AM $ 0.0000976
-0.48%
$ 97,559 $ 99
Apr 30, 7 AM $ 0.0000982
-0.42%
$ 98,222 $ 43
Apr 16, 2 PM $ 0.000102
+0.00%
$ 101,678 $ 10
Apr 16, 11 AM $ 0.000102
+0.00%
$ 101,815 $ 11
Apr 15, 1 PM $ 0.000102
+0.00%
$ 101,609 $ 15
Apr 12, 12 PM $ 0.0000958
+0.00%
$ 95,837 $ 18
Apr 12, 11 AM $ 0.0000956
+0.00%
$ 95,598 $ 18
Apr 10, 6 AM $ 0.0000955
+0.03%
$ 95,501 $ 13
Apr 7, 11 PM $ 0.0000958
+0.00%
$ 95,815 $ 11
Apr 7, 9 PM $ 0.0000924
+0.00%
$ 92,424 $ 4
Apr 6, 1 PM $ 0.0000935
+0.00%
$ 93,501 $ 19
Apr 6, 11 AM $ 0.0000941
+0.00%
$ 94,107 $ 11
Apr 6, 10 AM $ 0.0000941
+0.00%
$ 94,084 $ 11
Mar 29, 7 PM $ 0.00009
+0.00%
$ 89,971 $ 86