Columbus Historical Data

COBS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0158
-0.06%
$ 78.8 million $ 18,811
Oct 29, 2025 $ 0.0158
+0.13%
$ 79 million $ 19,043
Oct 28, 2025 $ 0.0158
+0.00%
$ 78.75 million $ 19,613
Oct 27, 2025 $ 0.0158
+0.13%
$ 78.95 million $ 19,598
Oct 26, 2025 $ 0.0158
+0.06%
$ 78.95 million $ 19,591
Oct 25, 2025 $ 0.0158
-1.50%
$ 78.8 million $ 19,617
Oct 24, 2025 $ 0.0159
+1.14%
$ 79.75 million $ 16,485
Oct 23, 2025 $ 0.0157
+1.68%
$ 79 million $ 19,635
Oct 22, 2025 $ 0.0154
-0.13%
$ 77.35 million $ 19,604
Oct 21, 2025 $ 0.0154
-2.59%
$ 77.2 million $ 19,640
Oct 20, 2025 $ 0.0158
-0.13%
$ 79 million $ 19,589
Oct 19, 2025 $ 0.0158
-2.60%
$ 78.9 million $ 19,633
Oct 18, 2025 $ 0.0162
+1.82%
$ 80.9 million $ 17,865
Oct 17, 2025 $ 0.0159
+2.32%
$ 79.5 million $ 19,617
Oct 16, 2025 $ 0.0156
-3.65%
$ 77.9 million $ 19,606
Oct 15, 2025 $ 0.0162
+2.60%
$ 80.95 million $ 19,606
Oct 14, 2025 $ 0.0158
+0.38%
$ 78.95 million $ 18,156
Oct 13, 2025 $ 0.0158
+0.00%
$ 78.95 million $ 19,589
Oct 12, 2025 $ 0.0158
+0.25%
$ 79 million $ 18,086
Oct 11, 2025 $ 0.0158
+0.13%
$ 79 million $ 19,675
Oct 10, 2025 $ 0.0158
+0.45%
$ 78.85 million $ 19,285
Oct 9, 2025 $ 0.0157
+0.90%
$ 78.5 million $ 17,455
Oct 8, 2025 $ 0.0156
-1.27%
$ 77.9 million $ 19,607
Oct 7, 2025 $ 0.0158
+0.38%
$ 79 million $ 19,575
Oct 6, 2025 $ 0.0158
+0.25%
$ 78.95 million $ 19,660
Oct 5, 2025 $ 0.0158
+0.00%
$ 79 million $ 19,162
Oct 4, 2025 $ 0.0158
+0.13%
$ 79 million $ 15,268
Oct 3, 2025 $ 0.0158
+0.38%
$ 78.75 million $ 19,596
Oct 2, 2025 $ 0.0158
+0.13%
$ 78.95 million $ 19,396
Oct 1, 2025 $ 0.0158
+0.00%
$ 79 million $ 10
Sep 30, 2025 $ 0.0158
-0.19%
$ 79 million $ 14,664
Sep 29, 2025 $ 0.0158
+0.19%
$ 79.15 million $ 18,079
Sep 28, 2025 $ 0.0158
+0.64%
$ 78.9 million $ 19,198
Sep 27, 2025 $ 0.0158
-0.19%
$ 78.8 million $ 19,601
Sep 26, 2025 $ 0.0158
+0.38%
$ 79 million $ 19,618
Sep 25, 2025 $ 0.0158
-0.44%
$ 78.8 million $ 18,277
Sep 24, 2025 $ 0.0158
+0.19%
$ 79.1 million $ 17,597
Sep 23, 2025 $ 0.0158
-0.19%
$ 78.85 million $ 19,609
Sep 22, 2025 $ 0.0158
+0.19%
$ 79 million $ 19,666
Sep 21, 2025 $ 0.0158
+0.19%
$ 79 million $ 18,279
Sep 20, 2025 $ 0.0158
+0.06%
$ 79.05 million $ 17,031
Sep 19, 2025 $ 0.0157
-0.13%
$ 78.95 million $ 18,355
Sep 18, 2025 $ 0.0158
+0.00%
$ 78.95 million $ 19,564
Sep 17, 2025 $ 0.0158
+0.00%
$ 79 million $ 19,620
Sep 16, 2025 $ 0.0157
-0.19%
$ 78.8 million $ 19,614
Sep 15, 2025 $ 0.0158
-0.06%
$ 79 million $ 19,632
Sep 14, 2025 $ 0.0158
+0.13%
$ 78.95 million $ 19,589
Sep 13, 2025 $ 0.0158
-0.19%
$ 78.85 million $ 19,583
Sep 12, 2025 $ 0.0158
+1.15%
$ 78.9 million $ 19,583
Sep 11, 2025 $ 0.0156
-0.70%
$ 78.15 million $ 19,609