Columbus Historical Data

COBS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0158
+0.90%
$ 78.9 million $ 19,591
Sep 9, 2025 $ 0.0156
-1.08%
$ 78.35 million $ 18,983
Sep 8, 2025 $ 0.0158
+0.25%
$ 79 million $ 15,410
Sep 7, 2025 $ 0.0158
+0.00%
$ 78.9 million $ 19,606
Sep 6, 2025 $ 0.0158
+0.19%
$ 78.95 million $ 19,585
Sep 5, 2025 $ 0.0158
-0.32%
$ 78.75 million $ 19,593
Sep 4, 2025 $ 0.0158
+0.13%
$ 78.95 million $ 18,902
Sep 3, 2025 $ 0.0158
+0.19%
$ 79 million $ 19,640
Sep 2, 2025 $ 0.0157
-0.44%
$ 78.85 million $ 19,608
Sep 1, 2025 $ 0.0158
-0.06%
$ 78.9 million $ 19,612
Aug 31, 2025 $ 0.0158
-0.25%
$ 79.2 million $ 19,603
Aug 30, 2025 $ 0.0158
+0.25%
$ 79.2 million $ 16,362
Aug 29, 2025 $ 0.0158
-0.13%
$ 78.85 million $ 18,158
Aug 28, 2025 $ 0.0157
-0.13%
$ 78.7 million $ 18,805
Aug 27, 2025 $ 0.0158
-0.13%
$ 78.8 million $ 19,438
Aug 26, 2025 $ 0.0158
-0.13%
$ 78.8 million $ 19,602
Aug 25, 2025 $ 0.0158
-0.25%
$ 78.75 million $ 19,563
Aug 24, 2025 $ 0.0158
-0.38%
$ 79 million $ 17,570
Aug 23, 2025 $ 0.0158
+0.06%
$ 78.9 million $ 18,969
Aug 22, 2025 $ 0.0158
-0.44%
$ 78.95 million $ 15,613
Aug 21, 2025 $ 0.0159
+0.83%
$ 79.35 million $ 17,959
Aug 20, 2025 $ 0.0158
+0.06%
$ 78.95 million $ 19,517
Aug 19, 2025 $ 0.0158
-0.25%
$ 79.2 million $ 15,016
Aug 18, 2025 $ 0.0158
+0.51%
$ 79.25 million $ 17,105
Aug 17, 2025 $ 0.0158
-0.19%
$ 79 million $ 19,577
Aug 16, 2025 $ 0.0158
-0.13%
$ 78.75 million $ 19,555
Aug 15, 2025 $ 0.0158
-0.19%
$ 78.85 million $ 19,539
Aug 14, 2025 $ 0.0158
+0.32%
$ 79 million $ 18,451
Aug 13, 2025 $ 0.0158
-0.19%
$ 78.85 million $ 19,525
Aug 12, 2025 $ 0.0158
-0.32%
$ 79 million $ 19,544
Aug 11, 2025 $ 0.0158
-0.06%
$ 78.95 million $ 17,620
Aug 10, 2025 $ 0.0158
-0.32%
$ 78.95 million $ 18,404
Aug 9, 2025 $ 0.0158
-3.29%
$ 79.25 million $ 18,442
Aug 8, 2025 $ 0.0164
+0.99%
$ 81.95 million $ 17,162
Aug 7, 2025 $ 0.0163
+1.43%
$ 81.5 million $ 19,625
Aug 6, 2025 $ 0.0161
+1.84%
$ 80.35 million $ 13,372
Aug 5, 2025 $ 0.0158
-0.25%
$ 78.8 million $ 19,572
Aug 4, 2025 $ 0.0158
-0.13%
$ 78.9 million $ 18,136
Aug 3, 2025 $ 0.0158
-0.19%
$ 79 million $ 14,531
Aug 2, 2025 $ 0.0158
-0.44%
$ 79.15 million $ 14,161
Aug 1, 2025 $ 0.0159
+0.38%
$ 79.5 million $ 1,441
Jul 31, 2025 $ 0.0158
+0.25%
$ 79.2 million $ 13,103
Jul 30, 2025 $ 0.0158
-0.06%
$ 79 million $ 14,410
Jul 29, 2025 $ 0.0158
+0.13%
$ 79.05 million $ 19,569
Jul 28, 2025 $ 0.0157
-0.19%
$ 78.7 million $ 19,589
Jul 27, 2025 $ 0.0158
+0.13%
$ 78.9 million $ 19,591
Jul 26, 2025 $ 0.0158
+0.25%
$ 79.1 million $ 14,157
Jul 25, 2025 $ 0.0158
-0.32%
$ 78.9 million $ 14,068
Jul 24, 2025 $ 0.0158
+0.25%
$ 79.15 million $ 17,153
Jul 23, 2025 $ 0.0158
+0.13%
$ 78.95 million $ 19,671