Columbus Historical Data

COBS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0158
-2.89%
$ 79 million $ 19,572
Jul 21, 2025 $ 0.0163
+0.56%
$ 81.45 million $ 19,587
Jul 20, 2025 $ 0.0162
+1.44%
$ 81 million $ 14,976
Jul 19, 2025 $ 0.016
+1.20%
$ 79.9 million $ 19,573
Jul 18, 2025 $ 0.0158
+0.00%
$ 78.8 million $ 15,966
Jul 17, 2025 $ 0.0158
+1.09%
$ 78.95 million $ 19,602
Jul 16, 2025 $ 0.0156
+1.76%
$ 77.95 million $ 19,409
Jul 15, 2025 $ 0.0153
+2.69%
$ 76.4 million $ 18,792
Jul 14, 2025 $ 0.0149
+0.27%
$ 74.4 million $ 13,705
Jul 13, 2025 $ 0.0149
+0.88%
$ 74.4 million $ 19,569
Jul 12, 2025 $ 0.0147
+0.55%
$ 73.7 million $ 19,626
Jul 11, 2025 $ 0.0146
+2.59%
$ 73.2 million $ 19,310
Jul 10, 2025 $ 0.0143
-0.28%
$ 71.45 million $ 18,327
Jul 9, 2025 $ 0.0143
+0.99%
$ 71.45 million $ 19,173
Jul 8, 2025 $ 0.0142
+0.92%
$ 70.95 million $ 19,605
Jul 7, 2025 $ 0.0141
+1.96%
$ 70.3 million $ 17,978
Jul 6, 2025 $ 0.0138
+0.07%
$ 68.95 million $ 14,595
Jul 5, 2025 $ 0.0138
+0.07%
$ 68.9 million $ 14,567
Jul 4, 2025 $ 0.0137
-0.22%
$ 68.7 million $ 19,613
Jul 2, 2025 $ 0.0138
+0.00%
$ -- $ 13,330
Jul 1, 2025 $ 0.0137
+0.29%
$ 68.85 million $ 13,453
Jun 30, 2025 $ 0.0137
+0.66%
$ 68.3 million $ 17,578
Jun 29, 2025 $ 0.0136
-0.07%
$ 67.85 million $ 10,315
Jun 28, 2025 $ 0.0136
+0.15%
$ 67.9 million $ 12,221
Jun 27, 2025 $ 0.0135
+0.00%
$ 67.75 million $ 17,268
Jun 26, 2025 $ 0.0135
+3.29%
$ 67.5 million $ 18,694
Jun 25, 2025 $ 0.0131
+11.33%
$ 65.35 million $ 14,679
Jun 24, 2025 $ 0.0117
-4.24%
$ 58.7 million $ 13,369
Jun 23, 2025 $ 0.0123
-3.99%
$ 61.3 million $ 18,817
Jun 22, 2025 $ 0.0128
-0.70%
$ 63.85 million $ 7,433
Jun 21, 2025 $ 0.0129
-3.09%
$ 64.3 million $ 7,438
Jun 20, 2025 $ 0.0133
-3.28%
$ 66.35 million $ 8,100
Jun 19, 2025 $ 0.0137
-5.32%
$ 68.55 million $ 19,608
Jun 18, 2025 $ 0.0145
-7.64%
$ 72.55 million $ 18,519
Jun 17, 2025 $ 0.0157
-5.13%
$ 78.55 million $ 18,932
Jun 16, 2025 $ 0.0166
+0.06%
$ 82.8 million $ 12,460
Jun 15, 2025 $ 0.0166
+0.00%
$ 82.8 million $ 16,423
Jun 14, 2025 $ 0.0166
+0.06%
$ 82.8 million $ 10,742
Jun 13, 2025 $ 0.0165
+0.06%
$ 82.6 million $ 19,393
Jun 12, 2025 $ 0.0165
-0.18%
$ 82.55 million $ 19,445
Jun 11, 2025 $ 0.0165
-0.06%
$ 82.75 million $ 19,604
Jun 10, 2025 $ 0.0166
+0.30%
$ 82.8 million $ 19,581
Jun 9, 2025 $ 0.0165
-0.24%
$ 82.6 million $ 18,088
Jun 8, 2025 $ 0.0166
+0.00%
$ 82.8 million $ 10,172
Jun 7, 2025 $ 0.0166
+0.30%
$ 82.8 million $ 11,455
Jun 6, 2025 $ 0.0165
+0.18%
$ 82.75 million $ 19,057
Jun 5, 2025 $ 0.0166
+0.18%
$ 82.85 million $ 13,882
Jun 4, 2025 $ 0.0165
+0.24%
$ 82.7 million $ 11,624
Jun 3, 2025 $ 0.0165
+0.00%
$ 82.5 million $ 2
Jun 1, 2025 $ 0.0166
+0.00%
$ -- $ 61