Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulence Historical Data

Opulence Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.0000779
-1.12%
$701,738 $23,009
Jul 30, 2026 $0.0000789
+4.25%
$710,147 $23,932
Jul 29, 2026 $0.0000757
+0.35%
$681,802 $23,124
Jul 28, 2026 $0.0000754
+0.07%
$679,393 $22,504
Jul 27, 2026 $0.0000753
-3.92%
$678,690 $23,503
Jul 26, 2026 $0.0000784
+1.52%
$706,062 $23,717
Jul 25, 2026 $0.0000772
-0.53%
$695,954 $23,413
Jul 24, 2026 $0.0000777
-2.81%
$699,832 $23,589
Jul 23, 2026 $0.0000799
-3.17%
$720,016 $24,013
Jul 22, 2026 $0.0000825
-0.19%
$743,375 $24,409
Jul 21, 2026 $0.0000826
+3.77%
$744,658 $24,683
Jul 20, 2026 $0.0000796
+1.26%
$717,566 $23,555
Jul 19, 2026 $0.0000786
+0.20%
$708,697 $23,443
Jul 18, 2026 $0.0000784
+0.26%
$706,867 $23,463
Jul 17, 2026 $0.0000782
-0.08%
$705,110 $23,261
Jul 16, 2026 $0.0000783
-2.76%
$706,024 $23,603
Jul 15, 2026 $0.0000804
+0.19%
$724,512 $23,665
Jul 14, 2026 $0.0000803
+4.02%
$723,512 $7,910
Jul 13, 2026 $0.0000771
-1.86%
$694,543 $79
Jul 12, 2026 $0.0000785
-1.14%
$707,563 $8,472
Jul 11, 2026 $0.0000796
-0.45%
$717,118 $23,657
Jul 10, 2026 $0.00008
+0.28%
$720,952 $8,928
Jul 9, 2026 $0.0000798
+0.16%
$719,225 $8,479
Jul 8, 2026 $0.0000796
-1.56%
$717,062 $23,246
Jul 7, 2026 $0.0000809
-3.96%
$728,727 $24,270
Jul 6, 2026 $0.0000842
-2.26%
$758,664 $24,235
Jul 5, 2026 $0.000086
-0.35%
$775,043 $23,014
Jul 4, 2026 $0.0000864
-0.47%
$778,306 $17,336
Jul 3, 2026 $0.0000866
+2.98%
$780,655 $16,499
Jul 2, 2026 $0.0000841
+3.49%
$757,702 $17,422
Jul 1, 2026 $0.0000814
+1.45%
$733,404 $22,290
Jun 30, 2026 $0.0000801
-2.56%
$722,162 $22,041
Jun 29, 2026 $0.0000821
+0.56%
$739,544 $22,486
Jun 28, 2026 $0.0000814
-0.17%
$733,005 $22,464
Jun 27, 2026 $0.0000816
-1.98%
$734,786 $23,130
Jun 26, 2026 $0.0000832
+0.44%
$749,025 $22,024
Jun 25, 2026 $0.000083
-3.18%
$747,569 $22,598
Jun 24, 2026 $0.0000858
-6.13%
$772,851 $22,998
Jun 23, 2026 $0.0000912
+0.62%
$821,121 $23,774
Jun 22, 2026 $0.0000907
+0.18%
$816,443 $23,618
Jun 21, 2026 $0.0000905
-2.94%
$814,513 $24,450
Jun 20, 2026 $0.0000934
+1.08%
$841,061 $24,352
Jun 19, 2026 $0.0000924
-0.62%
$831,655 $24,359
Jun 18, 2026 $0.0000928
-4.14%
$835,577 $24,566
Jun 17, 2026 $0.0000967
-0.16%
$870,972 $23,771
Jun 16, 2026 $0.0000971
-0.19%
$874,316 $17,062
Jun 15, 2026 $0.000108
+5.02%
$970,750 $26,230
Jun 14, 2026 $0.000102
-6.63%
$919,497 $26,616
Jun 13, 2026 $0.000109
+1.39%
$985,207 $24,694
Jun 12, 2026 $0.000108
-1.08%
$970,028 $21,361