Opulence Historical Data

Opulence Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0000968
-0.54%
$ 871,235 $ 24,485
Jun 15, 10 PM $ 0.000108
-0.26%
$ 970,750 $ 26,230
Jun 15, 9 PM $ 0.000108
-1.00%
$ 975,169 $ 26,096
Jun 15, 8 PM $ 0.00011
+0.29%
$ 992,348 $ 26,120
Jun 15, 7 PM $ 0.000111
-0.58%
$ 995,282 $ 25,910
Jun 15, 6 PM $ 0.000111
+0.14%
$ 999,097 $ 25,672
Jun 15, 5 PM $ 0.000111
-0.34%
$ 995,651 $ 25,604
Jun 15, 4 PM $ 0.000111
+1.36%
$ 1 million $ 27,746
Jun 15, 3 PM $ 0.00011
+1.70%
$ 988,026 $ 27,734
Jun 15, 2 PM $ 0.000108
+0.26%
$ 970,119 $ 27,542
Jun 15, 1 PM $ 0.000108
+0.37%
$ 969,932 $ 27,323
Jun 15, 12 PM $ 0.000108
+1.06%
$ 971,332 $ 27,193
Jun 15, 11 AM $ 0.000106
+2.25%
$ 953,941 $ 27,166
Jun 15, 10 AM $ 0.000103
+0.11%
$ 926,089 $ 27,218
Jun 15, 9 AM $ 0.000102
-0.03%
$ 921,977 $ 27,179
Jun 15, 8 AM $ 0.000102
+0.00%
$ 922,759 $ 27,031
Jun 15, 7 AM $ 0.000103
-0.07%
$ 923,283 $ 27,019
Jun 15, 6 AM $ 0.000103
-0.17%
$ 922,952 $ 27,035
Jun 15, 5 AM $ 0.000103
-0.12%
$ 923,666 $ 27,023
Jun 15, 4 AM $ 0.000103
-0.37%
$ 924,122 $ 27,044
Jun 15, 3 AM $ 0.000103
+0.65%
$ 927,183 $ 26,863
Jun 15, 2 AM $ 0.000103
+0.21%
$ 924,836 $ 26,868
Jun 15, 1 AM $ 0.000103
-0.01%
$ 923,213 $ 26,852
Jun 15, 12 AM $ 0.000102
-0.34%
$ 921,143 $ 26,831
Jun 14, 11 PM $ 0.000102
+0.52%
$ 919,497 $ 26,616
Jun 14, 10 PM $ 0.000102
+0.14%
$ 914,782 $ 26,739
Jun 14, 9 PM $ 0.000101
+0.77%
$ 909,322 $ 26,691
Jun 14, 5 PM $ 0.000108
+0.00%
$ 970,252 $ 24,502
Jun 14, 4 PM $ 0.000108
+0.38%
$ 971,970 $ 24,481
Jun 14, 3 PM $ 0.000108
+0.34%
$ 967,899 $ 24,651
Jun 14, 2 PM $ 0.000107
-0.50%
$ 963,045 $ 24,649
Jun 14, 1 PM $ 0.000108
-0.14%
$ 969,499 $ 24,790
Jun 14, 12 PM $ 0.000108
-0.48%
$ 971,811 $ 24,671
Jun 14, 11 AM $ 0.000108
+0.05%
$ 976,667 $ 24,832
Jun 14, 10 AM $ 0.000109
-0.19%
$ 977,850 $ 24,855
Jun 14, 9 AM $ 0.000109
+0.16%
$ 979,105 $ 24,734
Jun 14, 8 AM $ 0.000109
+0.03%
$ 978,431 $ 24,693
Jun 14, 7 AM $ 0.000108
-0.20%
$ 976,145 $ 24,695
Jun 14, 6 AM $ 0.000109
+0.09%
$ 980,529 $ 24,670
Jun 14, 5 AM $ 0.000109
-0.13%
$ 979,065 $ 24,718
Jun 14, 4 AM $ 0.000109
-0.50%
$ 981,286 $ 24,706
Jun 14, 3 AM $ 0.000109
+0.07%
$ 985,138 $ 24,784
Jun 14, 2 AM $ 0.000109
-0.07%
$ 984,863 $ 24,725
Jun 14, 1 AM $ 0.00011
+0.40%
$ 986,445 $ 24,815
Jun 14, 12 AM $ 0.000109
-0.11%
$ 983,691 $ 24,708
Jun 13, 11 PM $ 0.000109
+0.08%
$ 985,207 $ 24,694
Jun 13, 10 PM $ 0.000109
-0.28%
$ 985,072 $ 24,669
Jun 13, 9 PM $ 0.00011
+0.43%
$ 985,890 $ 24,721
Jun 13, 8 PM $ 0.000109
-0.13%
$ 981,547 $ 24,567
Jun 13, 7 PM $ 0.000109
+0.17%
$ 982,345 $ 24,556