Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulence Historical Data

Opulence Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 AM $0.0000801
-1.05%
$728,222 $18,969
Oct 15, 4 AM $0.0000817
+1.31%
$742,739 $20,580
Oct 15, 3 AM $0.0000804
-0.56%
$730,974 $21,463
Oct 15, 2 AM $0.0000812
-0.58%
$738,060 $22,334
Oct 15, 1 AM $0.000082
-0.06%
$745,066 $23,886
Oct 15, 12 AM $0.0000819
-0.59%
$744,753 $24,983
Oct 14, 11 PM $0.0000823
-0.14%
$747,996 $26,403
Oct 14, 10 PM $0.0000824
+0.15%
$749,096 $27,569
Oct 14, 9 PM $0.0000825
+0.61%
$749,450 $28,775
Oct 14, 8 PM $0.0000818
-0.33%
$743,373 $28,787
Oct 14, 7 PM $0.0000821
+0.06%
$745,958 $28,748
Oct 14, 6 PM $0.0000821
-0.10%
$745,944 $28,795
Oct 14, 5 PM $0.0000822
-0.54%
$747,089 $28,924
Oct 14, 4 PM $0.0000826
+0.48%
$750,746 $28,879
Oct 14, 3 PM $0.0000824
+0.31%
$748,650 $29,075
Oct 14, 2 PM $0.0000823
-0.80%
$747,704 $29,074
Oct 14, 1 PM $0.0000842
+0.32%
$765,570 $29,163
Oct 14, 12 PM $0.0000842
-1.64%
$765,162 $29,116
Oct 14, 11 AM $0.0000853
+0.21%
$775,392 $29,171
Oct 14, 10 AM $0.0000851
+0.53%
$773,659 $29,114
Oct 14, 9 AM $0.0000847
-0.42%
$769,729 $29,186
Oct 14, 8 AM $0.0000851
-0.89%
$773,320 $29,088
Oct 14, 7 AM $0.0000852
+0.07%
$774,246 $29,141
Oct 14, 6 AM $0.0000849
+0.02%
$771,923 $29,053
Oct 14, 5 AM $0.0000849
-0.19%
$771,722 $29,056
Oct 14, 4 AM $0.0000855
+0.42%
$777,459 $29,094
Oct 14, 3 AM $0.0000855
+0.28%
$776,791 $29,066
Oct 14, 2 AM $0.0000852
+0.16%
$774,329 $29,212
Oct 14, 1 AM $0.000085
-0.03%
$772,761 $29,122
Oct 14, 12 AM $0.0000853
+0.41%
$775,179 $29,147
Oct 13, 11 PM $0.0000848
+0.00%
$771,119 $28,921
Oct 13, 10 PM $0.0000851
+0.20%
$773,773 $28,983
Oct 13, 9 PM $0.0000851
-0.01%
$773,152 $28,945
Oct 13, 8 PM $0.0000851
-0.30%
$773,317 $28,943
Oct 13, 7 PM $0.0000851
-0.34%
$773,277 $28,953
Oct 13, 6 PM $0.0000852
+0.24%
$774,329 $28,990
Oct 13, 5 PM $0.0000848
-0.07%
$770,700 $29,027
Oct 13, 4 PM $0.0000852
-0.14%
$774,275 $28,935
Oct 13, 3 PM $0.0000848
-0.66%
$770,958 $28,846
Oct 13, 2 PM $0.0000855
+0.34%
$777,329 $28,869
Oct 13, 1 PM $0.0000848
+0.30%
$770,612 $29,053
Oct 13, 12 PM $0.0000848
+0.37%
$770,240 $29,069
Oct 13, 11 AM $0.0000844
+0.39%
$766,984 $29,018
Oct 13, 10 AM $0.0000844
-0.54%
$767,204 $28,999
Oct 13, 9 AM $0.0000847
-0.45%
$769,981 $29,164
Oct 13, 8 AM $0.0000855
-0.31%
$777,376 $29,040
Oct 13, 7 AM $0.0000858
+0.45%
$779,482 $29,158
Oct 13, 6 AM $0.0000856
+0.32%
$778,286 $29,122
Oct 13, 5 AM $0.0000854
+0.19%
$775,940 $29,299
Oct 13, 4 AM $0.000085
+0.07%
$772,480 $29,214