Opulence Historical Data

Opulence Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000215
+0.52%
$ 2.12 million $ 53,406
Oct 30, 7 AM $ 0.000215
+0.52%
$ 2.12 million $ 53,406
Oct 30, 7 AM $ 0.000215
+0.52%
$ 2.12 million $ 53,406
Oct 30, 7 AM $ 0.000215
+0.52%
$ 2.12 million $ 53,406
Oct 30, 6 AM $ 0.000212
-0.08%
$ 2.1 million $ 53,422
Oct 30, 6 AM $ 0.000212
-0.08%
$ 2.1 million $ 53,422
Oct 30, 6 AM $ 0.000212
-0.08%
$ 2.1 million $ 53,422
Oct 30, 6 AM $ 0.000212
-0.08%
$ 2.1 million $ 53,422
Oct 30, 5 AM $ 0.000212
+1.67%
$ 2.1 million $ 52,733
Oct 30, 5 AM $ 0.000212
+1.67%
$ 2.1 million $ 52,733
Oct 30, 5 AM $ 0.000212
+1.67%
$ 2.1 million $ 52,733
Oct 30, 5 AM $ 0.000212
+1.67%
$ 2.1 million $ 52,733
Oct 30, 4 AM $ 0.000209
-2.15%
$ 2.07 million $ 52,154
Oct 30, 4 AM $ 0.000209
-2.15%
$ 2.07 million $ 52,154
Oct 30, 4 AM $ 0.000209
-2.15%
$ 2.07 million $ 52,154
Oct 30, 4 AM $ 0.000209
-2.15%
$ 2.07 million $ 52,154
Oct 30, 3 AM $ 0.000214
-0.11%
$ 2.12 million $ 52,035
Oct 30, 3 AM $ 0.000214
-0.11%
$ 2.12 million $ 52,035
Oct 30, 3 AM $ 0.000214
-0.11%
$ 2.12 million $ 52,035
Oct 30, 3 AM $ 0.000214
-0.11%
$ 2.12 million $ 52,035
Oct 30, 2 AM $ 0.000214
+0.17%
$ 2.12 million $ 51,974
Oct 30, 2 AM $ 0.000214
+0.17%
$ 2.12 million $ 51,974
Oct 30, 2 AM $ 0.000214
+0.17%
$ 2.12 million $ 51,974
Oct 30, 2 AM $ 0.000214
+0.17%
$ 2.12 million $ 51,974
Oct 30, 1 AM $ 0.000213
+0.46%
$ 2.11 million $ 51,157
Oct 30, 1 AM $ 0.000213
+0.46%
$ 2.11 million $ 51,157
Oct 30, 1 AM $ 0.000213
+0.46%
$ 2.11 million $ 51,157
Oct 30, 1 AM $ 0.000213
+0.46%
$ 2.11 million $ 51,157
Oct 30, 12 AM $ 0.000211
+0.08%
$ 2.09 million $ 50,544
Oct 30, 12 AM $ 0.000211
+0.08%
$ 2.09 million $ 50,544
Oct 30, 12 AM $ 0.000211
+0.08%
$ 2.09 million $ 50,544
Oct 30, 12 AM $ 0.000211
+0.08%
$ 2.09 million $ 50,544
Oct 29, 11 PM $ 0.000211
-1.78%
$ 2.09 million $ 49,812
Oct 29, 11 PM $ 0.000211
-1.78%
$ 2.09 million $ 49,812
Oct 29, 11 PM $ 0.000211
-1.78%
$ 2.09 million $ 49,812
Oct 29, 11 PM $ 0.000211
-1.78%
$ 2.09 million $ 49,812
Oct 29, 10 PM $ 0.000215
-0.41%
$ 2.13 million $ 49,425
Oct 29, 10 PM $ 0.000215
-0.41%
$ 2.13 million $ 49,425
Oct 29, 10 PM $ 0.000215
-0.41%
$ 2.13 million $ 49,425
Oct 29, 10 PM $ 0.000215
-0.41%
$ 2.13 million $ 49,425
Oct 29, 9 PM $ 0.000217
+0.72%
$ 2.14 million $ 49,678
Oct 29, 9 PM $ 0.000217
+0.72%
$ 2.14 million $ 49,678
Oct 29, 9 PM $ 0.000217
+0.72%
$ 2.14 million $ 49,678
Oct 29, 9 PM $ 0.000217
+0.72%
$ 2.14 million $ 49,678
Oct 29, 8 PM $ 0.000215
+0.26%
$ 2.13 million $ 49,779
Oct 29, 8 PM $ 0.000215
+0.26%
$ 2.13 million $ 49,779
Oct 29, 8 PM $ 0.000215
+0.26%
$ 2.13 million $ 49,779
Oct 29, 8 PM $ 0.000215
+0.26%
$ 2.13 million $ 49,779
Oct 29, 7 PM $ 0.000214
-1.17%
$ 2.12 million $ 50,072
Oct 29, 7 PM $ 0.000214
-1.17%
$ 2.12 million $ 50,072