Opulence Historical Data

Opulence Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0000683
-0.37%
$ 615,066 $ 21,658
Aug 11, 5 PM $ 0.0000684
+0.37%
$ 615,961 $ 21,616
Aug 11, 4 PM $ 0.0000681
+0.60%
$ 613,372 $ 21,658
Aug 11, 3 PM $ 0.0000676
+0.54%
$ 609,155 $ 21,708
Aug 11, 2 PM $ 0.0000671
-1.48%
$ 604,528 $ 21,564
Aug 11, 1 PM $ 0.000068
+0.34%
$ 612,959 $ 21,686
Aug 11, 12 PM $ 0.0000678
-1.15%
$ 610,568 $ 21,670
Aug 11, 11 AM $ 0.0000686
+0.01%
$ 617,813 $ 21,603
Aug 11, 10 AM $ 0.0000684
-0.11%
$ 616,070 $ 21,599
Aug 11, 9 AM $ 0.0000684
+0.10%
$ 616,636 $ 21,613
Aug 11, 8 AM $ 0.0000684
-0.03%
$ 616,106 $ 21,671
Aug 11, 7 AM $ 0.0000683
-0.24%
$ 615,161 $ 21,674
Aug 11, 6 AM $ 0.0000683
-0.43%
$ 615,932 $ 21,703
Aug 11, 5 AM $ 0.0000687
-0.19%
$ 619,385 $ 21,737
Aug 11, 4 AM $ 0.0000689
-0.17%
$ 620,826 $ 21,776
Aug 11, 3 AM $ 0.000069
+0.04%
$ 621,547 $ 21,777
Aug 11, 2 AM $ 0.0000689
-0.26%
$ 620,984 $ 21,778
Aug 11, 1 AM $ 0.0000691
+0.35%
$ 622,269 $ 21,811
Aug 11, 12 AM $ 0.0000689
+0.14%
$ 620,811 $ 21,876
Aug 10, 11 PM $ 0.0000689
+0.14%
$ 620,652 $ 21,885
Aug 10, 10 PM $ 0.0000688
-0.59%
$ 619,880 $ 21,923
Aug 10, 9 PM $ 0.0000692
-0.03%
$ 623,800 $ 21,927
Aug 10, 8 PM $ 0.0000693
-0.13%
$ 624,209 $ 21,947
Aug 10, 7 PM $ 0.0000694
+0.23%
$ 625,100 $ 21,970
Aug 10, 6 PM $ 0.0000692
-0.19%
$ 623,614 $ 21,987
Aug 10, 5 PM $ 0.0000693
+0.18%
$ 624,851 $ 22,025
Aug 10, 4 PM $ 0.0000693
-0.55%
$ 624,177 $ 22,035
Aug 10, 3 PM $ 0.0000696
-0.34%
$ 627,213 $ 22,061
Aug 10, 2 PM $ 0.0000699
-0.05%
$ 629,840 $ 22,080
Aug 10, 1 PM $ 0.0000697
-0.32%
$ 628,427 $ 22,134
Aug 10, 12 PM $ 0.00007
-0.55%
$ 630,506 $ 22,119
Aug 10, 11 AM $ 0.0000703
+0.23%
$ 633,866 $ 22,149
Aug 10, 10 AM $ 0.0000702
+0.12%
$ 632,759 $ 22,166
Aug 10, 9 AM $ 0.0000701
-0.29%
$ 631,785 $ 22,192
Aug 10, 8 AM $ 0.0000703
-0.40%
$ 633,722 $ 22,225
Aug 10, 7 AM $ 0.0000706
-0.05%
$ 635,935 $ 22,224
Aug 10, 6 AM $ 0.0000706
+0.19%
$ 636,257 $ 22,263
Aug 10, 5 AM $ 0.0000705
+0.35%
$ 634,900 $ 22,273
Aug 10, 4 AM $ 0.0000701
-0.08%
$ 631,832 $ 22,286
Aug 10, 3 AM $ 0.0000701
-0.61%
$ 631,772 $ 22,291
Aug 10, 2 AM $ 0.0000706
-0.07%
$ 635,941 $ 22,259
Aug 10, 1 AM $ 0.0000708
+0.35%
$ 637,734 $ 22,266
Aug 10, 12 AM $ 0.0000705
+0.26%
$ 635,218 $ 22,225
Aug 9, 11 PM $ 0.0000703
-0.64%
$ 633,551 $ 22,270
Aug 9, 10 PM $ 0.0000708
-0.44%
$ 637,747 $ 22,234
Aug 9, 9 PM $ 0.0000711
+0.09%
$ 640,944 $ 22,288
Aug 9, 8 PM $ 0.0000711
-0.09%
$ 640,431 $ 22,289
Aug 9, 7 PM $ 0.0000711
+0.14%
$ 641,136 $ 22,280
Aug 9, 6 PM $ 0.000071
-0.37%
$ 640,057 $ 21,909
Aug 9, 5 PM $ 0.0000713
-0.22%
$ 642,139 $ 20,973