Binance Staked SOL Historical Data

BNSOL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 224.32
-2.15%
$ 954.71 million $ 6.91 million
Dec 13, 2024 $ 229.29
-0.99%
$ 975.88 million $ 5.27 million
Dec 12, 2024 $ 231.52
-0.03%
$ 985.37 million $ 4.67 million
Dec 11, 2024 $ 231.6
+6.34%
$ 985.71 million $ 5.85 million
Dec 10, 2024 $ 217.8
-1.52%
$ 926.98 million $ 8.75 million
Dec 9, 2024 $ 221.18
-8.43%
$ 941.34 million $ 10.43 million
Dec 8, 2024 $ 241.65
-0.49%
$ 1.03 billion $ 7.33 million
Dec 7, 2024 $ 242.72
+0.66%
$ 1.03 billion $ 7.66 million
Dec 6, 2024 $ 241.14
+0.33%
$ 1.03 billion $ 9.53 million
Dec 5, 2024 $ 240.46
+3.04%
$ 1.02 billion $ 18.24 million
Dec 4, 2024 $ 233.27
-2.15%
$ 992.79 million $ 11.31 million
Dec 3, 2024 $ 238.44
+3.84%
$ 1.01 billion $ 15.62 million
Dec 2, 2024 $ 229.74
-4.66%
$ 977.77 million $ 17.33 million
Dec 1, 2024 $ 240.85
-0.34%
$ 1.03 billion $ 9.72 million
Nov 30, 2024 $ 241.76
-2.33%
$ 1.03 billion $ 4.06 million
Nov 29, 2024 $ 247.64
+2.50%
$ 1.01 billion $ 4.83 million
Nov 28, 2024 $ 241.65
-1.81%
$ 841.13 million $ 5.59 million
Nov 27, 2024 $ 246.11
+4.86%
$ 856.66 million $ 5.91 million
Nov 26, 2024 $ 234.72
-1.41%
$ 816.99 million $ 11.47 million
Nov 25, 2024 $ 237.92
-7.40%
$ 828.15 million $ 13.67 million
Nov 24, 2024 $ 256.94
-0.70%
$ 787.3 million $ 10.22 million
Nov 23, 2024 $ 258.86
-0.69%
$ 793.18 million $ 6.71 million
Nov 22, 2024 $ 260.59
+0.01%
$ 798.48 million $ 9.43 million
Nov 21, 2024 $ 260.61
+9.05%
$ 798.55 million $ 15.91 million
Nov 20, 2024 $ 239.08
-0.79%
$ 729.11 million $ 6.02 million
Nov 19, 2024 $ 240.98
-0.77%
$ 612.07 million $ 8.24 million
Nov 18, 2024 $ 243.15
+1.11%
$ 617.57 million $ 9.43 million
Nov 17, 2024 $ 240.47
+10.06%
$ 610.77 million $ 10.75 million
Nov 16, 2024 $ 218.43
-1.25%
$ 554.78 million $ 7.25 million
Nov 15, 2024 $ 221.24
+4.44%
$ 561.94 million $ 6.91 million
Nov 14, 2024 $ 211.73
-2.72%
$ 537.78 million $ 10.46 million
Nov 13, 2024 $ 217.73
+1.61%
$ 553.01 million $ 15.72 million
Nov 12, 2024 $ 214.28
-4.58%
$ 539.68 million $ 12.08 million
Nov 11, 2024 $ 224.57
+5.41%
$ 567.92 million $ 13.75 million
Nov 10, 2024 $ 212.91
+5.34%
$ 535.32 million $ 11.14 million
Nov 9, 2024 $ 202.28
+0.13%
$ 508.52 million $ 3.62 million
Nov 8, 2024 $ 201.75
+1.81%
$ 484.3 million $ 7.74 million
Nov 7, 2024 $ 198.1
+5.06%
$ 442.32 million $ 8.86 million
Nov 6, 2024 $ 188.55
+11.90%
$ 421.01 million $ 16.2 million
Nov 5, 2024 $ 168.54
+5.65%
$ 361.02 million $ 7.43 million
Nov 4, 2024 $ 159.57
-2.87%
$ 329.9 million $ 4.03 million
Nov 3, 2024 $ 164.22
-60.68%
$ 339.5 million $ 2.67 million
Nov 2, 2024 $ 418.46
+150.81%
$ 838.99 million $ 3.44 million
Nov 1, 2024 $ 166.87
-2.10%
$ 325.46 million $ 3.79 million
Oct 31, 2024 $ 170.45
-3.52%
$ 327.59 million $ 2.41 million
Oct 30, 2024 $ 176.67
-2.47%
$ 332.06 million $ 5.89 million
Oct 29, 2024 $ 181.06
+0.59%
$ 324.93 million $ 8.47 million
Oct 28, 2024 $ 180
+0.84%
$ 309.25 million $ 3.75 million
Oct 27, 2024 $ 178.6
+3.76%
$ 271.5 million $ 3.69 million
Oct 26, 2024 $ 172.12
+3.78%
$ 252.26 million $ 4.12 million