Binance Staked SOL Historical Data

BNSOL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 209.78
-4.66%
$ 1.34 billion $ 15.63 million
Feb 1, 2025 $ 220.07
-8.01%
$ 1.4 billion $ 5.74 million
Jan 31, 2025 $ 239.24
-2.92%
$ 1.52 billion $ 4.4 million
Jan 30, 2025 $ 246.46
+4.71%
$ 1.57 billion $ 8.98 million
Jan 29, 2025 $ 235.24
+0.56%
$ 1.5 billion $ 10.73 million
Jan 28, 2025 $ 233.98
-3.35%
$ 1.49 billion $ 14.32 million
Jan 27, 2025 $ 242.18
-2.27%
$ 1.54 billion $ 24.63 million
Jan 26, 2025 $ 247.87
-6.10%
$ 1.58 billion $ 8.6 million
Jan 25, 2025 $ 263.93
+1.24%
$ 1.68 billion $ 13.71 million
Jan 24, 2025 $ 260.76
+0.08%
$ 1.66 billion $ 9.16 million
Jan 23, 2025 $ 260.5
-1.48%
$ 1.66 billion $ 14.42 million
Jan 22, 2025 $ 264.52
+2.81%
$ 1.68 billion $ 9.77 million
Jan 21, 2025 $ 257.12
+3.49%
$ 1.64 billion $ 16.8 million
Jan 20, 2025 $ 248.45
-3.88%
$ 1.58 billion $ 53.59 million
Jan 19, 2025 $ 258.43
-3.85%
$ 1.64 billion $ 93.38 million
Jan 18, 2025 $ 268.71
+19.16%
$ 1.71 billion $ 70.3 million
Jan 17, 2025 $ 225.5
+3.91%
$ 1.44 billion $ 8.59 million
Jan 16, 2025 $ 216.86
+2.68%
$ 1.38 billion $ 17.35 million
Jan 15, 2025 $ 211.19
+9.73%
$ 1.34 billion $ 4.81 million
Jan 14, 2025 $ 192.29
-35.61%
$ 1.22 billion $ 17.65 million
Jan 13, 2025 $ 323.26
+15.11%
$ 2.06 billion $ 1.03 million
Jan 12, 2025 $ 282.5
+46.01%
$ 1.8 billion $ 3.99 million
Jan 11, 2025 $ 193.48
+0.67%
$ 1.23 billion $ 9.97 million
Jan 10, 2025 $ 192.25
+0.39%
$ 1.22 billion $ 9.25 million
Jan 9, 2025 $ 191.35
-5.58%
$ 1.22 billion $ 15.63 million
Jan 8, 2025 $ 202.66
-2.17%
$ 1.29 billion $ 9.07 million
Jan 7, 2025 $ 207.19
-7.52%
$ 1.32 billion $ 7.76 million
Jan 6, 2025 $ 224.05
+2.43%
$ 1.43 billion $ 6.2 million
Jan 5, 2025 $ 218.59
-1.35%
$ 1.39 billion $ 18.85 million
Jan 4, 2025 $ 221.53
-0.91%
$ 1.41 billion $ 7.17 million
Jan 3, 2025 $ 223.6
+4.96%
$ 1.42 billion $ 9.68 million
Jan 2, 2025 $ 212.92
+7.05%
$ 1.36 billion $ 6.46 million
Jan 1, 2025 $ 198.8
+2.50%
$ 1.27 billion $ 4.93 million
Dec 31, 2024 $ 193.95
-0.89%
$ 1.23 billion $ 4.14 million
Dec 30, 2024 $ 195.69
+0.74%
$ 832.87 million $ 5.62 million
Dec 29, 2024 $ 194.34
-2.80%
$ 827.13 million $ 3.01 million
Dec 28, 2024 $ 199.95
+6.18%
$ 850.99 million $ 2.27 million
Dec 27, 2024 $ 188.27
-2.25%
$ 801.3 million $ 4.1 million
Dec 26, 2024 $ 192.58
-4.56%
$ 819.62 million $ 2.39 million
Dec 25, 2024 $ 201.78
+0.31%
$ 858.76 million $ 6.95 million
Dec 24, 2024 $ 201.11
+3.50%
$ 855.92 million $ 10.07 million
Dec 23, 2024 $ 194.36
+5.45%
$ 827.21 million $ 9.1 million
Dec 22, 2024 $ 184.37
-0.58%
$ 784.68 million $ 3.58 million
Dec 21, 2024 $ 185.42
-6.56%
$ 789.13 million $ 10.51 million
Dec 20, 2024 $ 198.42
+0.27%
$ 844.49 million $ 20.96 million
Dec 19, 2024 $ 197.83
-6.04%
$ 841.96 million $ 10.97 million
Dec 18, 2024 $ 210.59
-7.54%
$ 896.26 million $ 5.53 million
Dec 17, 2024 $ 227.69
+3.18%
$ 969.06 million $ 8.01 million
Dec 16, 2024 $ 220.68
-3.67%
$ 939.22 million $ 6.47 million
Dec 15, 2024 $ 228.86
+2.00%
$ 974.03 million $ 3.28 million