Binance Staked SOL Historical Data

BNSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 157.14
-0.75%
$ 1.5 billion $ 3.01 million
Jan 16, 2026 $ 158.34
+1.76%
$ 1.51 billion $ 7.96 million
Jan 15, 2026 $ 155.59
-2.91%
$ 1.49 billion $ 1.05 million
Jan 14, 2026 $ 160.25
+0.91%
$ 1.53 billion $ 2.23 million
Jan 13, 2026 $ 158.8
+4.22%
$ 1.52 billion $ 3.13 million
Jan 12, 2026 $ 152.37
-0.07%
$ 1.46 billion $ 10.47 million
Jan 11, 2026 $ 152.49
+2.74%
$ 1.46 billion $ 950,826
Jan 10, 2026 $ 148.42
-0.13%
$ 1.42 billion $ 573,291
Jan 9, 2026 $ 148.62
-1.65%
$ 1.42 billion $ 2.15 million
Jan 8, 2026 $ 151.06
+1.35%
$ 1.44 billion $ 5.17 million
Jan 7, 2026 $ 149.05
-3.30%
$ 1.42 billion $ 7.5 million
Jan 6, 2026 $ 154.14
+2.43%
$ 1.47 billion $ 5.42 million
Jan 5, 2026 $ 150.5
+2.82%
$ 1.44 billion $ 2.98 million
Jan 4, 2026 $ 146.36
+0.49%
$ 1.4 billion $ 1.8 million
Jan 3, 2026 $ 145.65
+0.89%
$ 1.39 billion $ 3.01 million
Jan 2, 2026 $ 144.29
+4.04%
$ 1.38 billion $ 9.56 million
Jan 1, 2026 $ 138.69
+2.02%
$ 1.11 billion $ 3.27 million
Dec 31, 2025 $ 136.28
-0.06%
$ 1.09 billion $ 8.33 million
Dec 30, 2025 $ 135.57
+0.75%
$ 1.09 billion $ 8.37 million
Dec 29, 2025 $ 134.77
-1.37%
$ 1.08 billion $ 9.07 million
Dec 28, 2025 $ 135.43
-0.49%
$ 1.1 billion $ 2.5 million
Dec 27, 2025 $ 135.38
+1.55%
$ 1.09 billion $ 1.74 million
Dec 26, 2025 $ 133.38
+1.76%
$ 1.07 billion $ 5.18 million
Dec 25, 2025 $ 132.85
-0.55%
$ 1.05 billion $ 6.53 million
Dec 24, 2025 $ 134.35
-0.60%
$ 1.07 billion $ 4.94 million
Dec 23, 2025 $ 134.94
-1.59%
$ 1.08 billion $ 2.99 million
Dec 22, 2025 $ 137.15
-0.06%
$ 1.1 billion $ 4.71 million
Dec 21, 2025 $ 137.16
+0.11%
$ 1.1 billion $ 689,751
Dec 20, 2025 $ 137.41
-0.06%
$ 1.1 billion $ 1.45 million
Dec 19, 2025 $ 138.43
+6.40%
$ 1.1 billion $ 1.92 million
Dec 18, 2025 $ 130.23
-2.84%
$ 1.04 billion $ 1.47 million
Dec 17, 2025 $ 133.92
-4.51%
$ 1.08 billion $ 3.21 million
Dec 16, 2025 $ 139.9
+0.75%
$ 1.13 billion $ 3.19 million
Dec 15, 2025 $ 137.37
-2.33%
$ 1.11 billion $ 4.99 million
Dec 14, 2025 $ 141.3
-2.40%
$ 1.13 billion $ 1.38 million
Dec 13, 2025 $ 144.4
+0.39%
$ 1.16 billion $ 818,898
Dec 12, 2025 $ 143.84
-2.91%
$ 1.15 billion $ 6.46 million
Dec 11, 2025 $ 148.16
-0.03%
$ 1.19 billion $ 1.88 million
Dec 10, 2025 $ 148.2
-1.38%
$ 1.18 billion $ 3.25 million
Dec 9, 2025 $ 150.27
+3.84%
$ 1.19 billion $ 5.75 million
Dec 8, 2025 $ 144.72
+1.05%
$ 1.14 billion $ 3.91 million
Dec 7, 2025 $ 143.21
-0.40%
$ 1.13 billion $ 2.44 million
Dec 6, 2025 $ 143.79
-0.73%
$ 1.14 billion $ 1.9 million
Dec 5, 2025 $ 144.85
-4.01%
$ 1.14 billion $ 2.6 million
Dec 4, 2025 $ 150.9
-3.88%
$ 1.17 billion $ 4.46 million
Dec 3, 2025 $ 156.99
+4.23%
$ 1.22 billion $ 3.76 million
Dec 2, 2025 $ 150.62
+9.60%
$ 1.18 billion $ 4.29 million
Dec 1, 2025 $ 137.37
-5.13%
$ 1.07 billion $ 4.08 million
Nov 30, 2025 $ 149.38
+1.33%
$ 1.13 billion $ 3.88 million
Nov 29, 2025 $ 147.22
-1.17%
$ 1.15 billion $ 3.59 million