Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $87.14
-3.51%
$783 million $874,691
Jul 7, 2026 $90.31
-1.56%
$887.66 million $1.56 million
Jul 6, 2026 $91.74
+0.58%
$902.85 million $1.62 million
Jul 5, 2026 $91.16
-0.35%
$897.63 million $924,803
Jul 4, 2026 $91.4
-0.82%
$900.38 million $1.69 million
Jul 3, 2026 $92.16
+2.05%
$906.96 million $771,520
Jul 2, 2026 $90.24
+4.09%
$888.68 million $1.35 million
Jul 1, 2026 $86.7
+5.34%
$853.22 million $2.3 million
Jun 30, 2026 $82.3
-1.91%
$810 million $1.5 million
Jun 29, 2026 $83.9
+5.21%
$825.7 million $1.91 million
Jun 28, 2026 $79.74
+1.27%
$784.79 million $1.41 million
Jun 27, 2026 $78.74
-2.02%
$774.95 million $1.5 million
Jun 26, 2026 $80.36
+6.23%
$790.9 million $2.38 million
Jun 25, 2026 $75.73
-0.56%
$745.27 million $1.94 million
Jun 24, 2026 $76.16
-2.17%
$749.5 million $1.4 million
Jun 23, 2026 $77.91
-3.20%
$766.73 million $745,076
Jun 22, 2026 $80.48
-0.69%
$792.05 million $670,216
Jun 21, 2026 $81.04
-0.96%
$797.52 million $895,612
Jun 20, 2026 $81.88
+5.11%
$805.79 million $671,893
Jun 19, 2026 $77.9
+0.10%
$766.63 million $788,697
Jun 18, 2026 $77.82
-3.23%
$765.83 million $760,525
Jun 17, 2026 $80.41
-1.99%
$791.35 million $358,274
Jun 16, 2026 $82.03
-0.70%
$807.35 million $4.32 million
Jun 15, 2026 $82.61
+3.90%
$813.04 million $1.35 million
Jun 14, 2026 $79.47
+3.31%
$790.92 million $630,190
Jun 13, 2026 $76.92
+3.42%
$765.15 million $571,601
Jun 12, 2026 $74.38
-0.35%
$739.88 million $3.95 million
Jun 11, 2026 $74.64
+5.98%
$742.51 million $3.98 million
Jun 10, 2026 $70.43
-2.75%
$700.6 million $427,219
Jun 9, 2026 $72.43
-2.69%
$720.45 million $1.75 million
Jun 8, 2026 $74.43
+0.88%
$740.35 million $966,094
Jun 7, 2026 $73.78
+6.58%
$733.88 million $1.31 million
Jun 6, 2026 $69.22
-2.10%
$688.57 million $3.53 million
Jun 5, 2026 $70.69
-7.95%
$703.16 million $9.9 million
Jun 4, 2026 $76.78
-3.80%
$763.78 million $4.88 million
Jun 3, 2026 $79.81
-3.43%
$793.94 million $4.56 million
Jun 2, 2026 $82.65
-8.84%
$822.16 million $2.73 million
Jun 1, 2026 $90.67
-1.35%
$901.91 million $3.27 million
May 31, 2026 $91.91
-0.22%
$914.29 million $1.73 million
May 30, 2026 $92.12
+0.80%
$917.63 million $1.05 million
May 29, 2026 $91.39
+0.02%
$909.68 million $640,110
May 28, 2026 $91.42
-0.43%
$910.23 million $5.43 million
May 27, 2026 $91.83
-1.58%
$913.38 million $890,966
May 26, 2026 $93.3
-1.47%
$928.11 million $1.51 million
May 25, 2026 $94.71
-0.16%
$941.93 million $612,390
May 24, 2026 $94.86
-0.65%
$943.9 million $889,421
May 23, 2026 $95.48
+1.40%
$949.76 million $1.11 million
May 22, 2026 $94.16
-3.06%
$936.65 million $2.07 million
May 21, 2026 $97.14
+1.31%
$966.24 million $1.3 million
May 20, 2026 $95.88
+2.31%
$953.71 million $906,511