Binance Staked SOL Historical Data

BNSOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 99.11
+1.22%
$ 846.19 million $ 1.36 million
Mar 19, 2026 $ 97.97
-1.45%
$ 836.41 million $ 1.4 million
Mar 18, 2026 $ 99.41
-4.79%
$ 847.72 million $ 1.35 million
Mar 17, 2026 $ 104.44
-1.70%
$ 891.28 million $ 2.95 million
Mar 16, 2026 $ 106.25
+4.53%
$ 906.86 million $ 4.83 million
Mar 15, 2026 $ 101.7
+4.87%
$ 867.85 million $ 1.37 million
Mar 14, 2026 $ 96.97
-0.14%
$ 951.96 million $ 237,278
Mar 13, 2026 $ 97.23
+1.69%
$ 952.6 million $ 1.8 million
Mar 12, 2026 $ 95.69
+0.45%
$ 938.55 million $ 875,479
Mar 11, 2026 $ 95.26
+0.73%
$ 935.22 million $ 783,502
Mar 10, 2026 $ 94.57
+1.13%
$ 927.13 million $ 891,949
Mar 9, 2026 $ 93.52
+4.21%
$ 917.26 million $ 712,799
Mar 8, 2026 $ 89.73
-2.04%
$ 880.23 million $ 404,873
Mar 7, 2026 $ 91.59
-1.73%
$ 898.48 million $ 737,311
Mar 6, 2026 $ 93.2
-4.57%
$ 914.3 million $ 541,345
Mar 5, 2026 $ 97.69
-2.22%
$ 958.34 million $ 1.09 million
Mar 4, 2026 $ 99.96
+4.56%
$ 980.56 million $ 2.75 million
Mar 3, 2026 $ 95.6
+0.48%
$ 937.82 million $ 974,413
Mar 2, 2026 $ 95.14
+3.53%
$ 933.32 million $ 1.12 million
Mar 1, 2026 $ 91.89
-0.73%
$ 901.49 million $ 1.25 million
Feb 28, 2026 $ 92.57
+2.84%
$ 908.09 million $ 2.13 million
Feb 27, 2026 $ 90
-4.60%
$ 882.9 million $ 1.5 million
Feb 26, 2026 $ 94.52
-1.70%
$ 927.28 million $ 879
Feb 25, 2026 $ 96.16
+10.55%
$ 943.32 million $ 2.64 million
Feb 24, 2026 $ 86.99
+1.91%
$ 853.34 million $ 942,805
Feb 23, 2026 $ 85.36
-6.01%
$ 837.38 million $ 1.07 million
Feb 22, 2026 $ 90.82
-3.03%
$ 890.96 million $ 668,033
Feb 21, 2026 $ 93.72
+0.83%
$ 919.42 million $ 1.72 million
Feb 20, 2026 $ 92.95
+2.60%
$ 911.73 million $ 545,891
Feb 19, 2026 $ 90.61
+1.15%
$ 888.03 million $ 777,500
Feb 18, 2026 $ 89.55
-4.18%
$ 878.19 million $ 1.16 million
Feb 17, 2026 $ 93.5
-1.54%
$ 917.5 million $ 508,011
Feb 16, 2026 $ 94.96
+0.44%
$ 931.58 million $ 804,877
Feb 15, 2026 $ 94.54
-2.07%
$ 926.54 million $ 1.29 million
Feb 14, 2026 $ 96.61
+4.48%
$ 947.78 million $ 2.29 million
Feb 13, 2026 $ 92.47
+7.72%
$ 907.1 million $ 5.61 million
Feb 12, 2026 $ 85.9
-1.25%
$ 842.65 million $ 8.8 million
Feb 11, 2026 $ 86.98
-4.27%
$ 853.29 million $ 8.57 million
Feb 10, 2026 $ 90.9
-4.39%
$ 891.69 million $ 5.29 million
Feb 9, 2026 $ 95.07
-0.20%
$ 932.66 million $ 4.6 million
Feb 8, 2026 $ 95.26
-0.70%
$ 934.52 million $ 2.26 million
Feb 7, 2026 $ 95.88
+0.43%
$ 940.6 million $ 4.97 million
Feb 6, 2026 $ 95.47
+11.84%
$ 936.11 million $ 40.18 million
Feb 5, 2026 $ 85.36
-15.08%
$ 837.39 million $ 13.26 million
Feb 4, 2026 $ 100.52
-5.81%
$ 985.94 million $ 13.82 million
Feb 3, 2026 $ 106.7
-6.57%
$ 1.05 billion $ 12.88 million
Feb 2, 2026 $ 114.2
+3.61%
$ 1.12 billion $ 18.65 million
Feb 1, 2026 $ 110.22
-4.42%
$ 1.05 billion $ 4.93 million
Jan 31, 2026 $ 115.32
-10.33%
$ 1.1 billion $ 10.54 million
Jan 30, 2026 $ 128.6
-0.19%
$ 1.23 billion $ 5 million