Coinranking
Penguin Finance Historical Data
PEFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2025 | $0.00689 | -5.47% | ||
| Jun 11, 2025 | $0.00732 | +2.47% | ||
| Jun 10, 2025 | $0.00714 | +2.03% | ||
| Jun 9, 2025 | $0.007 | +3.24% | ||
| Jun 8, 2025 | $0.00678 | +1.58% | ||
| Jun 7, 2025 | $0.00667 | +5.18% | ||
| Jun 6, 2025 | $0.00635 | +3.42% | ||
| Jun 5, 2025 | $0.00614 | -6.51% | ||
| Jun 4, 2025 | $0.00658 | -3.62% | ||
| Jun 3, 2025 | $0.00685 | -0.36% | ||
| Jun 2, 2025 | $0.00687 | +1.35% | ||
| Jun 1, 2025 | $0.00676 | -0.13% | ||
| May 31, 2025 | $0.00677 | +0.85% | ||
| May 30, 2025 | $0.00672 | -7.32% | ||
| May 29, 2025 | $0.00725 | -3.95% | ||
| May 28, 2025 | $0.00748 | -0.77% | ||
| May 27, 2025 | $0.00753 | +1.37% | ||
| May 26, 2025 | $0.00742 | -1.60% | ||
| May 25, 2025 | $0.00755 | +2.21% | ||
| May 24, 2025 | $0.00738 | -1.19% | ||
| May 23, 2025 | $0.00758 | -6.41% | ||
| May 22, 2025 | $0.00809 | +7.31% | ||
| May 21, 2025 | $0.00748 | +1.06% | ||
| May 20, 2025 | $0.00741 | +1.15% | ||
| May 19, 2025 | $0.0073 | -2.26% | ||
| May 18, 2025 | $0.00745 | +1.83% | ||
| May 17, 2025 | $0.00732 | -3.75% | ||
| May 16, 2025 | $0.00759 | -0.22% | ||
| May 15, 2025 | $0.00761 | -6.39% | ||
| May 14, 2025 | $0.00812 | -3.43% | ||
| May 13, 2025 | $0.0084 | +3.18% | ||
| May 12, 2025 | $0.00814 | +0.94% | ||
| May 11, 2025 | $0.00807 | -3.88% | ||
| May 10, 2025 | $0.00839 | +10.11% | ||
| May 9, 2025 | $0.00762 | +5.35% | ||
| May 8, 2025 | $0.00723 | +11.36% | ||
| May 7, 2025 | $0.00649 | -1.65% | ||
| May 6, 2025 | $0.0066 | +0.60% | ||
| May 5, 2025 | $0.00657 | -0.69% | ||
| May 4, 2025 | $0.00662 | -3.01% | ||
| May 3, 2025 | $0.00682 | -2.84% | ||
| May 2, 2025 | $0.00702 | -8.44% | ||
| May 1, 2025 | $0.00765 | +2.70% | ||
| Apr 30, 2025 | $0.00745 | -3.42% | ||
| Apr 29, 2025 | $0.00782 | +0.37% | ||
| Apr 28, 2025 | $0.00777 | +0.42% | ||
| Apr 27, 2025 | $0.00776 | -2.11% | ||
| Apr 26, 2025 | $0.00792 | +0.73% | ||
| Apr 25, 2025 | $0.00787 | -11.49% | ||
| Apr 24, 2025 | $0.00889 | -1.66% | ||