Hot Cross Historical Data

HOTCROSS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00521
-7.22%
$ 4.03 million $ 231,328
Jan 29, 2024 $ 0.00561
+6.25%
$ 4.34 million $ 228,127
Jan 28, 2024 $ 0.00528
+2.10%
$ 4.08 million $ 228,856
Jan 27, 2024 $ 0.00517
-2.22%
$ 4 million $ 225,173
Jan 26, 2024 $ 0.00528
+5.67%
$ 4.08 million $ 236,217
Jan 25, 2024 $ 0.005
-3.57%
$ 3.86 million $ 197,984
Jan 24, 2024 $ 0.00518
+4.42%
$ 4 million $ 196,811
Jan 23, 2024 $ 0.00495
+2.76%
$ 3.82 million $ 212,285
Jan 22, 2024 $ 0.00482
-17.10%
$ 3.72 million $ 195,686
Jan 21, 2024 $ 0.00583
+11.66%
$ 4.51 million $ 262,701
Jan 20, 2024 $ 0.00523
+4.97%
$ 4.04 million $ 165,463
Jan 19, 2024 $ 0.00498
+2.26%
$ 3.85 million $ 174,563
Jan 18, 2024 $ 0.00487
-6.26%
$ 3.76 million $ 62,082
Jan 17, 2024 $ 0.0052
-2.84%
$ 4.02 million $ 47,985
Jan 16, 2024 $ 0.00534
-1.19%
$ 4.13 million $ 47,236
Jan 15, 2024 $ 0.00541
+2.40%
$ 4.18 million $ 46,105
Jan 14, 2024 $ 0.00527
-1.99%
$ 4.08 million $ 105,719
Jan 13, 2024 $ 0.00538
-0.90%
$ 4.16 million $ 105,673
Jan 12, 2024 $ 0.00543
-9.90%
$ 4.2 million $ 125,410
Jan 11, 2024 $ 0.00603
-15.11%
$ 4.66 million $ 203,922
Jan 10, 2024 $ 0.00701
+31.23%
$ 5.41 million $ 425,955
Jan 9, 2024 $ 0.00533
+3.85%
$ 4.12 million $ 61,349
Jan 8, 2024 $ 0.00512
+6.38%
$ 3.96 million $ 104,928
Jan 7, 2024 $ 0.00481
-5.69%
$ 3.72 million $ 80,186
Jan 6, 2024 $ 0.00511
-1.45%
$ 3.95 million $ 134,074
Jan 5, 2024 $ 0.00519
-2.50%
$ 4.01 million $ 146,896
Jan 4, 2024 $ 0.00534
-5.79%
$ 4.12 million $ 130,096
Jan 3, 2024 $ 0.00566
-9.33%
$ 4.37 million $ 78,598
Jan 2, 2024 $ 0.00621
+10.29%
$ 4.8 million $ 195,255
Jan 1, 2024 $ 0.00563
+1.47%
$ 4.35 million $ 58,618
Dec 31, 2023 $ 0.00547
-16.78%
$ 4.23 million $ 79,174
Dec 30, 2023 $ 0.00659
-1.67%
$ 5.09 million $ 80,409
Dec 29, 2023 $ 0.0067
+5.99%
$ 5.18 million $ 110,364
Dec 28, 2023 $ 0.00632
-8.59%
$ 4.89 million $ 98,777
Dec 27, 2023 $ 0.00692
+8.00%
$ 5.34 million $ 111,864
Dec 26, 2023 $ 0.00641
-9.81%
$ 4.95 million $ 119,720
Dec 25, 2023 $ 0.00712
-1.59%
$ 5.5 million $ 97,178
Dec 24, 2023 $ 0.00725
-9.65%
$ 5.61 million $ 110,345
Dec 23, 2023 $ 0.00803
-1.66%
$ 6.2 million $ 135,353
Dec 22, 2023 $ 0.00815
-1.38%
$ 6.3 million $ 131,160
Dec 21, 2023 $ 0.00826
+15.32%
$ 6.39 million $ 212,378
Dec 20, 2023 $ 0.00717
+2.26%
$ 5.54 million $ 113,915
Dec 19, 2023 $ 0.007
+4.35%
$ 5.41 million $ 112,331
Dec 18, 2023 $ 0.00672
-5.89%
$ 5.19 million $ 106,484
Dec 17, 2023 $ 0.00714
-6.98%
$ 5.52 million $ 126,352
Dec 16, 2023 $ 0.00768
-9.50%
$ 5.93 million $ 201,826
Dec 15, 2023 $ 0.00849
-2.01%
$ 6.56 million $ 138,221
Dec 14, 2023 $ 0.00866
-10.13%
$ 6.69 million $ 132,487
Dec 13, 2023 $ 0.00963
+11.26%
$ 7.44 million $ 158,149
Dec 12, 2023 $ 0.00865
-2.73%
$ 6.69 million $ 121,316