Hot Cross Historical Data

HOTCROSS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.00437
-0.75%
$3.38 million $233,019
Feb 8, 2024 $0.0044
-0.31%
$3.4 million $219,776
Feb 7, 2024 $0.00442
-5.81%
$3.41 million $222,776
Feb 6, 2024 $0.00469
+3.36%
$3.62 million $200,966
Feb 5, 2024 $0.00454
-3.64%
$3.5 million $192,562
Feb 4, 2024 $0.00471
-4.79%
$3.64 million $179,158
Feb 3, 2024 $0.00494
-5.33%
$3.82 million $187,042
Feb 2, 2024 $0.00525
-0.12%
$4.06 million $198,088
Feb 1, 2024 $0.00526
+0.88%
$4.06 million $226,632
Jan 31, 2024 $0.00521
-0.01%
$4.03 million $233,316
Jan 30, 2024 $0.00521
-7.22%
$4.03 million $231,328
Jan 29, 2024 $0.00561
+6.25%
$4.34 million $228,127
Jan 28, 2024 $0.00528
+2.10%
$4.08 million $228,856
Jan 27, 2024 $0.00517
-2.22%
$4 million $225,173
Jan 26, 2024 $0.00528
+5.67%
$4.08 million $236,217
Jan 25, 2024 $0.005
-3.57%
$3.86 million $197,984
Jan 24, 2024 $0.00518
+4.42%
$4 million $196,811
Jan 23, 2024 $0.00495
+2.76%
$3.82 million $212,285
Jan 22, 2024 $0.00482
-17.10%
$3.72 million $195,686
Jan 21, 2024 $0.00583
+11.66%
$4.51 million $262,701
Jan 20, 2024 $0.00523
+4.97%
$4.04 million $165,463
Jan 19, 2024 $0.00498
+2.26%
$3.85 million $174,563
Jan 18, 2024 $0.00487
-6.26%
$3.76 million $62,082
Jan 17, 2024 $0.0052
-2.84%
$4.02 million $47,985
Jan 16, 2024 $0.00534
-1.19%
$4.13 million $47,236
Jan 15, 2024 $0.00541
+2.40%
$4.18 million $46,105
Jan 14, 2024 $0.00527
-1.99%
$4.08 million $105,719
Jan 13, 2024 $0.00538
-0.90%
$4.16 million $105,673
Jan 12, 2024 $0.00543
-9.90%
$4.2 million $125,410
Jan 11, 2024 $0.00603
-15.11%
$4.66 million $203,922
Jan 10, 2024 $0.00701
+31.23%
$5.41 million $425,955
Jan 9, 2024 $0.00533
+3.85%
$4.12 million $61,349
Jan 8, 2024 $0.00512
+6.38%
$3.96 million $104,928
Jan 7, 2024 $0.00481
-5.69%
$3.72 million $80,186
Jan 6, 2024 $0.00511
-1.45%
$3.95 million $134,074
Jan 5, 2024 $0.00519
-2.50%
$4.01 million $146,896
Jan 4, 2024 $0.00534
-5.79%
$4.12 million $130,096
Jan 3, 2024 $0.00566
-9.33%
$4.37 million $78,598
Jan 2, 2024 $0.00621
+10.29%
$4.8 million $195,255
Jan 1, 2024 $0.00563
+1.47%
$4.35 million $58,618
Dec 31, 2023 $0.00547
-16.78%
$4.23 million $79,174
Dec 30, 2023 $0.00659
-1.67%
$5.09 million $80,409
Dec 29, 2023 $0.0067
+5.99%
$5.18 million $110,364
Dec 28, 2023 $0.00632
-8.59%
$4.89 million $98,777
Dec 27, 2023 $0.00692
+8.00%
$5.34 million $111,864
Dec 26, 2023 $0.00641
-9.81%
$4.95 million $119,720
Dec 25, 2023 $0.00712
-1.59%
$5.5 million $97,178
Dec 24, 2023 $0.00725
-9.65%
$5.61 million $110,345
Dec 23, 2023 $0.00803
-1.66%
$6.2 million $135,353
Dec 22, 2023 $0.00815
-1.38%
$6.3 million $131,160