Hot Cross Historical Data

HOTCROSS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0089
-7.21%
$ 6.87 million $ 163,601
Dec 10, 2023 $ 0.00959
-3.64%
$ 7.41 million $ 267,090
Dec 9, 2023 $ 0.00995
+7.67%
$ 7.69 million $ 226,823
Dec 8, 2023 $ 0.00923
+9.34%
$ 7.13 million $ 161,009
Dec 7, 2023 $ 0.00845
-8.73%
$ 6.53 million $ 163,289
Dec 6, 2023 $ 0.00925
-11.20%
$ 7.15 million $ 166,068
Dec 5, 2023 $ 0.0104
+28.24%
$ 8.04 million $ 280,635
Dec 4, 2023 $ 0.00871
-16.22%
$ 6.73 million $ 153,903
Dec 3, 2023 $ 0.0102
+7.66%
$ 7.9 million $ 363,244
Dec 2, 2023 $ 0.0095
-9.94%
$ 7.34 million $ 214,273
Dec 1, 2023 $ 0.0108
+1.93%
$ 8.38 million $ 632,623
Nov 30, 2023 $ 0.00734
-14.86%
$ 5.67 million $ 45,812
Nov 29, 2023 $ 0.0085
+53.23%
$ 6.57 million $ 499,461
Nov 28, 2023 $ 0.00555
-11.73%
$ 4.29 million $ 135,898
Nov 27, 2023 $ 0.00634
-10.56%
$ 4.9 million $ 147,183
Nov 26, 2023 $ 0.00708
+16.79%
$ 5.47 million $ 270,492
Nov 25, 2023 $ 0.00606
+13.22%
$ 4.68 million $ 136,539
Nov 24, 2023 $ 0.00536
-1.63%
$ 4.14 million $ 109,600
Nov 23, 2023 $ 0.00545
-13.06%
$ 4.21 million $ 252,148
Nov 22, 2023 $ 0.00626
+56.76%
$ 4.84 million $ 417,581
Nov 21, 2023 $ 0.00399
-26.56%
$ 3.09 million $ 291,901
Nov 20, 2023 $ 0.00543
+70.91%
$ 4.2 million $ 688,109
Nov 19, 2023 $ 0.00317
-4.34%
$ 2.45 million $ 91,191
Nov 18, 2023 $ 0.00332
+14.82%
$ 2.56 million $ 121,778
Nov 17, 2023 $ 0.00289
+0.77%
$ 2.23 million $ 95,874
Nov 16, 2023 $ 0.00287
-10.25%
$ 2.22 million $ 118,752
Nov 15, 2023 $ 0.0032
+5.97%
$ 2.47 million $ 108,996
Nov 14, 2023 $ 0.00302
-4.58%
$ 2.33 million $ 91,277
Nov 13, 2023 $ 0.00316
-3.55%
$ 2.44 million $ 85,374
Nov 12, 2023 $ 0.00328
+3.02%
$ 2.54 million $ 116,824
Nov 11, 2023 $ 0.00317
-1.15%
$ 2.45 million $ 125,055
Nov 10, 2023 $ 0.00321
+7.26%
$ 2.48 million $ 115,018
Nov 9, 2023 $ 0.00299
-0.15%
$ 2.31 million $ 119,766
Nov 8, 2023 $ 0.00299
-3.67%
$ 2.31 million $ 155,486
Nov 7, 2023 $ 0.00311
+9.89%
$ 2.4 million $ 165,356
Nov 6, 2023 $ 0.00283
-3.50%
$ 2.19 million $ 48,120
Nov 5, 2023 $ 0.00293
+2.66%
$ 2.26 million $ 61,699
Nov 4, 2023 $ 0.00286
-3.09%
$ 2.21 million $ 58,677
Nov 3, 2023 $ 0.00296
+16.37%
$ 2.28 million $ 75,788
Nov 2, 2023 $ 0.00254
+2.78%
$ 1.96 million $ 79,099
Nov 1, 2023 $ 0.00247
+3.07%
$ 1.91 million $ 99,699
Oct 31, 2023 $ 0.0024
-4.03%
$ 1.85 million $ 111,117
Oct 30, 2023 $ 0.0025
+7.48%
$ 1.93 million $ 95,309
Oct 29, 2023 $ 0.00232
-2.36%
$ 1.79 million $ 67,286
Oct 28, 2023 $ 0.00237
+3.31%
$ 1.83 million $ 89,352
Oct 27, 2023 $ 0.00229
-8.93%
$ 1.77 million $ 117,539
Oct 26, 2023 $ 0.00252
-1.27%
$ 1.94 million $ 99,840
Oct 25, 2023 $ 0.00254
-2.37%
$ 1.96 million $ 104,887
Oct 24, 2023 $ 0.00261
+3.51%
$ 2.01 million $ 114,680
Oct 23, 2023 $ 0.00251
-0.59%
$ 1.94 million $ 115,947