Hot Cross Historical Data

HOTCROSS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0246
+8.28%
$ 12.32 million $ 3.11 million
Jun 22, 2022 $ 0.0228
+4.55%
$ 11.38 million $ 5.54 million
Jun 21, 2022 $ 0.0218
-1.07%
$ 10.91 million $ 2.87 million
Jun 20, 2022 $ 0.0221
-1.73%
$ 11.03 million $ 1.93 million
Jun 19, 2022 $ 0.0224
+3.67%
$ 11.21 million $ 2.06 million
Jun 18, 2022 $ 0.0216
-23.51%
$ 10.81 million $ 5.42 million
Jun 17, 2022 $ 0.0282
-17.28%
$ 14.12 million $ 2.65 million
Jun 16, 2022 $ 0.0343
-19.78%
$ 17.17 million $ 2.37 million
Jun 15, 2022 $ 0.0426
+0.58%
$ 21.28 million $ 3.2 million
Jun 14, 2022 $ 0.0423
-3.65%
$ 21.14 million $ 2.62 million
Jun 13, 2022 $ 0.0439
-10.35%
$ 21.94 million $ 3.08 million
Jun 12, 2022 $ 0.0491
-2.10%
$ 24.57 million $ 1.32 million
Jun 11, 2022 $ 0.0502
-10.11%
$ 25.09 million $ 4.23 million
Jun 10, 2022 $ 0.0558
+0.47%
$ 27.92 million $ 4.14 million
Jun 9, 2022 $ 0.0561
-3.13%
$ 28.06 million $ 5.1 million
Jun 8, 2022 $ 0.058
-4.50%
$ 28.98 million $ 3.97 million
Jun 7, 2022 $ 0.0608
-4.24%
$ 30.4 million $ 7.06 million
Jun 6, 2022 $ 0.0635
+0.42%
$ 31.76 million $ 10.84 million
Jun 5, 2022 $ 0.0632
+0.10%
$ 31.62 million $ 9.81 million
Jun 4, 2022 $ 0.0632
+1.25%
$ 31.59 million $ 11.53 million
Jun 3, 2022 $ 0.0624
-3.55%
$ 31.2 million $ 9.2 million
Jun 2, 2022 $ 0.0647
+3.19%
$ 32.35 million $ 9.79 million
Jun 1, 2022 $ 0.0627
-3.35%
$ -- $ 8.8 million
May 31, 2022 $ 0.0649
-0.31%
$ -- $ 9.47 million
Download