Hot Cross Historical Data

HOTCROSS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.0124
+0.54%
$6.19 million $542,004
Sep 26, 2022 $0.0123
-2.60%
$12 $575,027
Sep 25, 2022 $0.0126
-0.24%
$6.32 million $556,611
Sep 24, 2022 $0.0127
-3.59%
$13 $1.02 million
Sep 23, 2022 $0.0131
+1.03%
$13 $573,377
Sep 22, 2022 $0.013
+1.88%
$6.5 million $658,606
Sep 21, 2022 $0.0128
-3.44%
$-- $560,356
Sep 20, 2022 $0.0132
-3.25%
$6.6 million $564,111
Sep 19, 2022 $0.0136
-1.11%
$6.82 million $532,387
Sep 18, 2022 $0.0138
+4.57%
$6.9 million $956,923
Sep 17, 2022 $0.0132
-0.78%
$6.6 million $907,672
Sep 16, 2022 $0.0133
-0.68%
$6.65 million $1 million
Sep 15, 2022 $0.0134
-2.21%
$6.7 million $556,133
Sep 14, 2022 $0.0137
-0.73%
$6.86 million $542,882
Sep 13, 2022 $0.0138
-3.08%
$6.91 million $525,831
Sep 12, 2022 $0.0142
-2.83%
$7.12 million $549,726
Sep 11, 2022 $0.0147
-0.67%
$7.33 million $598,893
Sep 10, 2022 $0.0148
-0.67%
$7.38 million $570,823
Sep 9, 2022 $0.0149
+4.87%
$7.43 million $633,190
Sep 8, 2022 $0.0142
+1.96%
$7.08 million $732,865
Sep 7, 2022 $0.0139
+0.29%
$6.95 million $620,756
Sep 6, 2022 $0.0139
-3.15%
$6.94 million $594,357
Sep 5, 2022 $0.0143
-1.74%
$7.16 million $691,628
Sep 4, 2022 $0.0146
+1.36%
$7.29 million $614,871
Sep 3, 2022 $0.0144
+0.93%
$7.19 million $1.56 million
Sep 2, 2022 $0.0142
+0.30%
$7.12 million $581,518
Sep 1, 2022 $0.0142
-3.44%
$7.1 million $598,109
Aug 31, 2022 $0.0147
-3.79%
$7.36 million $650,773
Aug 30, 2022 $0.0153
-3.35%
$7.65 million $586,323
Aug 29, 2022 $0.0158
-0.50%
$7.91 million $910,475
Aug 28, 2022 $0.0159
+0.10%
$7.96 million $599,869
Aug 27, 2022 $0.0159
-1.39%
$7.95 million $641,251
Aug 26, 2022 $0.0161
-5.96%
$8.06 million $605,128
Aug 25, 2022 $0.0171
+0.81%
$8.57 million $583,730
Aug 24, 2022 $0.017
-0.72%
$8.5 million $599,971
Aug 23, 2022 $0.0171
-0.71%
$8.57 million $590,124
Aug 22, 2022 $0.0173
+1.09%
$8.63 million $611,270
Aug 21, 2022 $0.0171
+2.92%
$8.54 million $565,169
Aug 20, 2022 $0.0166
-1.23%
$8.29 million $562,553
Aug 19, 2022 $0.0168
-8.42%
$8.4 million $594,156
Aug 18, 2022 $0.0184
+1.23%
$9.18 million $751,255
Aug 17, 2022 $0.0181
-5.90%
$9.07 million $757,947
Aug 16, 2022 $0.0193
+2.10%
$9.63 million $925,641
Aug 15, 2022 $0.0189
-15.16%
$9.43 million $1.22 million
Aug 14, 2022 $0.0222
+7.79%
$11.12 million $1.33 million
Aug 13, 2022 $0.0206
+3.95%
$10.32 million $1.16 million
Aug 12, 2022 $0.0198
+5.19%
$9.91 million $1.08 million
Aug 11, 2022 $0.0189
-0.27%
$9.43 million $856,445
Aug 10, 2022 $0.0189
+2.83%
$9.45 million $1.4 million
Aug 9, 2022 $0.0184
-3.42%
$9.19 million $1.46 million