Hot Cross Historical Data

HOTCROSS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.000638
-13.91%
$477,500 $24,086
Aug 11, 2025 $0.000726
+10.67%
$542,992 $20,150
Aug 10, 2025 $0.000656
+1.17%
$490,637 $17,256
Aug 9, 2025 $0.000648
-5.29%
$484,979 $18,378
Aug 8, 2025 $0.000685
+0.79%
$512,050 $17,332
Aug 7, 2025 $0.000679
-0.82%
$508,009 $52,420
Aug 6, 2025 $0.000631
+2.10%
$471,963 $2,608
Aug 5, 2025 $0.000618
-2.25%
$462,235 $82,030
Aug 4, 2025 $0.000632
-0.67%
$472,949 $84,586
Aug 3, 2025 $0.000647
-90.87%
$476,009 $87,273
Aug 2, 2025 $0.00475
+498.11%
$3.52 million $2,576
Aug 1, 2025 $0.00119
+78.30%
$595,149 $4,931
Jul 31, 2025 $0.000668
-5.74%
$499,646 $91,075
Jul 30, 2025 $0.000709
+0.48%
$529,914 $77,232
Jul 29, 2025 $0.000705
-3.42%
$527,383 $81,998
Jul 28, 2025 $0.00073
-1.90%
$546,102 $86,499
Jul 27, 2025 $0.000744
+5.01%
$556,679 $83,340
Jul 26, 2025 $0.000709
-1.53%
$530,030 $57,947
Jul 25, 2025 $0.00072
+0.79%
$538,347 $100,642
Jul 24, 2025 $0.000714
+3.35%
$534,121 $77,759
Jul 23, 2025 $0.000691
-1.25%
$516,785 $79,186
Jul 22, 2025 $0.0007
-5.08%
$523,267 $99,483
Jul 21, 2025 $0.000737
-6.14%
$551,278 $118,524
Jul 20, 2025 $0.000785
-2.53%
$587,394 $166,727
Jul 19, 2025 $0.000802
+5.07%
$600,017 $122,581
Jul 18, 2025 $0.000763
+1.46%
$570,408 $87,895
Jul 17, 2025 $0.000752
-5.63%
$562,183 $117,356
Jul 16, 2025 $0.000797
-2.53%
$595,909 $95,391
Jul 15, 2025 $0.000817
-9.89%
$611,368 $94,101
Jul 14, 2025 $0.000907
+8.89%
$678,470 $85,565
Jul 13, 2025 $0.000833
-26.04%
$623,084 $122,438
Jul 12, 2025 $0.00113
-4.57%
$842,465 $84,939
Jul 11, 2025 $0.00118
-6.40%
$885,807 $92,159
Jul 10, 2025 $0.00121
-6.71%
$907,288 $72,384
Jul 9, 2025 $0.0013
+1.59%
$969,420 $73,871
Jul 8, 2025 $0.00128
-0.67%
$954,247 $96,090
Jul 7, 2025 $0.00128
-5.88%
$960,636 $104,872
Jul 6, 2025 $0.00136
+1.36%
$1.02 million $101,605
Jul 5, 2025 $0.00135
-0.41%
$1.01 million $99,256
Jul 4, 2025 $0.00135
+0.27%
$1.01 million $80,959
Jul 3, 2025 $0.00135
-1.05%
$1.01 million $83,362
Jul 2, 2025 $0.00136
-0.62%
$1.02 million $77,037
Jul 1, 2025 $0.00137
+8.09%
$1.03 million $84,018
Jun 30, 2025 $0.00127
+4.39%
$948,106 $72,308
Jun 29, 2025 $0.00121
+8.91%
$908,247 $74,730
Jun 28, 2025 $0.00111
-3.19%
$833,903 $62,946
Jun 27, 2025 $0.00104
-10.49%
$780,830 $9,927
Jun 26, 2025 $0.00117
-43.77%
$875,255 $79,951
Jun 25, 2025 $0.00208
-7.69%
$1.56 million $73,047
Jun 24, 2025 $0.00226
+2.31%
$1.69 million $71,084