Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.301
-2.14%
$301.2 million $140,830
Sep 9, 2025 $0.307
-1.41%
$307.4 million $134,654
Sep 8, 2025 $0.31
+1.54%
$309.9 million $139,381
Sep 7, 2025 $0.305
+1.77%
$305.1 million $147,046
Sep 6, 2025 $0.3
-1.61%
$299.4 million $136,923
Sep 5, 2025 $0.305
+0.69%
$304 million $136,670
Sep 4, 2025 $0.302
-1.66%
$302.8 million $146,544
Sep 3, 2025 $0.31
-0.10%
$309.7 million $143,474
Sep 2, 2025 $0.31
+3.33%
$307.4 million $145,134
Sep 1, 2025 $0.299
-2.73%
$299.2 million $135,402
Aug 31, 2025 $0.316
-0.22%
$310.9 million $140,925
Aug 30, 2025 $0.314
+0.06%
$317 million $138,187
Aug 29, 2025 $0.314
-3.97%
$314.3 million $138,366
Aug 28, 2025 $0.328
+4.35%
$328.3 million $144,543
Aug 27, 2025 $0.316
-1.59%
$312.7 million $133,046
Aug 26, 2025 $0.322
+2.06%
$319.2 million $98,196
Aug 25, 2025 $0.315
-7.02%
$315.3 million $63,350
Aug 24, 2025 $0.337
-1.80%
$337.5 million $139,221
Aug 23, 2025 $0.342
-2.37%
$340.1 million $142,850
Aug 22, 2025 $0.347
+7.56%
$349.3 million $149,045
Aug 21, 2025 $0.321
-2.75%
$322.7 million $141,305
Aug 20, 2025 $0.329
+8.76%
$331.2 million $138,146
Aug 19, 2025 $0.307
-5.57%
$301.8 million $140,031
Aug 18, 2025 $0.324
-1.91%
$323.9 million $140,273
Aug 17, 2025 $0.33
+6.83%
$330.1 million $141,995
Aug 16, 2025 $0.309
+3.07%
$309 million $144,581
Aug 15, 2025 $0.298
-1.45%
$298.2 million $134,724
Aug 14, 2025 $0.304
-7.83%
$303.5 million $133,730
Aug 13, 2025 $0.33
+4.90%
$329.6 million $141,509
Aug 12, 2025 $0.314
+4.77%
$314.2 million $142,614
Aug 11, 2025 $0.3
-3.79%
$299.9 million $135,348
Aug 10, 2025 $0.313
-1.60%
$312.7 million $139,568
Aug 9, 2025 $0.317
+3.05%
$317.4 million $138,684
Aug 8, 2025 $0.308
+1.42%
$308.3 million $148,789
Aug 7, 2025 $0.302
+8.43%
$302.4 million $150,232
Aug 6, 2025 $0.28
+0.29%
$280 million $141,898
Aug 5, 2025 $0.279
-8.47%
$278.9 million $137,500
Aug 4, 2025 $0.305
+0.76%
$304.7 million $142,428
Aug 3, 2025 $0.303
+3.95%
$300.3 million $136,516
Aug 2, 2025 $0.291
-3.93%
$289 million $137,543
Aug 1, 2025 $0.301
-2.24%
$302.9 million $133,361
Jul 31, 2025 $0.311
-2.11%
$311 million $133,566
Jul 30, 2025 $0.317
+2.76%
$316.5 million $150,013
Jul 29, 2025 $0.309
-2.49%
$309.3 million $103,219
Jul 28, 2025 $0.314
-6.86%
$313.7 million $92,297
Jul 27, 2025 $0.336
+0.30%
$336.4 million $143,896
Jul 26, 2025 $0.335
+0.36%
$335.2 million $141,589
Jul 25, 2025 $0.335
+1.64%
$334.5 million $141,602
Jul 24, 2025 $0.328
-4.53%
$328.4 million $133,197
Jul 23, 2025 $0.344
-9.45%
$344 million $132,046