Agent S Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.307
-1.32%
$ 307.1 million $ 145,083
Jul 4, 2025 $ 0.312
-6.31%
$ 312 million $ 140,601
Jul 3, 2025 $ 0.331
+1.97%
$ 331.4 million $ 144,837
Jul 2, 2025 $ 0.325
+8.56%
$ 324.5 million $ 144,854
Jul 1, 2025 $ 0.301
-4.02%
$ 299.9 million $ 139,298
Jun 30, 2025 $ 0.313
-4.28%
$ 313.4 million $ 132,264
Jun 29, 2025 $ 0.328
+5.60%
$ 328.1 million $ 146,749
Jun 28, 2025 $ 0.312
+2.43%
$ 312.2 million $ 143,494
Jun 27, 2025 $ 0.306
+1.09%
$ 306.5 million $ 134,756
Jun 26, 2025 $ 0.303
-2.48%
$ 302.9 million $ 134,537
Jun 25, 2025 $ 0.313
-11.26%
$ 313 million $ 132,335
Jun 24, 2025 $ 0.35
+9.17%
$ 350.1 million $ 142,142
Jun 23, 2025 $ 0.318
+20.42%
$ 318.4 million $ 159,099
Jun 22, 2025 $ 0.264
+0.38%
$ 263.7 million $ 145,149
Jun 21, 2025 $ 0.259
-5.79%
$ 258.9 million $ 137,307
Jun 20, 2025 $ 0.275
-14.21%
$ 275.3 million $ 126,975
Jun 19, 2025 $ 0.323
-0.46%
$ 322.9 million $ 136,625
Jun 18, 2025 $ 0.322
-0.83%
$ 321.8 million $ 135,624
Jun 17, 2025 $ 0.324
-4.37%
$ 323.8 million $ 140,522
Jun 16, 2025 $ 0.339
+2.63%
$ 339.3 million $ 137,929
Jun 15, 2025 $ 0.331
-1.69%
$ 331 million $ 134,381
Jun 14, 2025 $ 0.335
+1.39%
$ 335.3 million $ 135,474
Jun 13, 2025 $ 0.332
-8.58%
$ 332.3 million $ 140,178
Jun 12, 2025 $ 0.364
-2.25%
$ 364.3 million $ 136,246
Jun 11, 2025 $ 0.373
-7.74%
$ 373.1 million $ 134,679
Jun 10, 2025 $ 0.404
+1.48%
$ 403.9 million $ 145,510
Jun 9, 2025 $ 0.399
+5.16%
$ 399.1 million $ 143,221
Jun 8, 2025 $ 0.38
-0.16%
$ 379.9 million $ 135,316
Jun 7, 2025 $ 0.382
+2.41%
$ 381.8 million $ 143,154
Jun 6, 2025 $ 0.371
+2.29%
$ 371.4 million $ 107,515
Jun 5, 2025 $ 0.365
-6.01%
$ 364.6 million $ 133,404
Jun 4, 2025 $ 0.391
-3.41%
$ 391.1 million $ 139,750
Jun 3, 2025 $ 0.403
-2.91%
$ 403.2 million $ 133,101
Jun 2, 2025 $ 0.413
+3.82%
$ 413.4 million $ 152,086
Jun 1, 2025 $ 0.399
+1.71%
$ 399.1 million $ 151,124
May 31, 2025 $ 0.395
+1.05%
$ 394.7 million $ 143,157
May 30, 2025 $ 0.39
-9.78%
$ 390.4 million $ 146,665
May 29, 2025 $ 0.432
-3.08%
$ 431.6 million $ 137,271
May 28, 2025 $ 0.444
-1.02%
$ 444.2 million $ 140,382
May 27, 2025 $ 0.447
+0.43%
$ 447 million $ 141,464
May 26, 2025 $ 0.447
-2.06%
$ 446.6 million $ 144,059
May 25, 2025 $ 0.46
-2.69%
$ 459.7 million $ 144,589
May 24, 2025 $ 0.47
+0.73%
$ 469.8 million $ 138,606
May 23, 2025 $ 0.471
-10.44%
$ 471.2 million $ 133,521
May 22, 2025 $ 0.525
+3.41%
$ 525.1 million $ 148,238
May 21, 2025 $ 0.511
+1.43%
$ 510.8 million $ 156,932
May 20, 2025 $ 0.501
+0.42%
$ 501.4 million $ 148,292
May 19, 2025 $ 0.501
+2.04%
$ 501.3 million $ 145,682
May 15, 2025 $ 0.542
-6.05%
$ -- $ 131,405
May 14, 2025 $ 0.572
-4.97%
$ 572 million $ 144,001