Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.38
-4.16%
$379.9 million $142,001
Jul 21, 2025 $0.398
+1.92%
$398.4 million $137,315
Jul 20, 2025 $0.394
+2.53%
$393.5 million $143,857
Jul 19, 2025 $0.384
+1.48%
$383.6 million $142,468
Jul 18, 2025 $0.378
-0.11%
$378.2 million $133,754
Jul 17, 2025 $0.382
+1.06%
$382.4 million $140,883
Jul 16, 2025 $0.376
+5.35%
$376.2 million $139,431
Jul 15, 2025 $0.358
+3.29%
$357.8 million $147,246
Jul 14, 2025 $0.348
-3.76%
$347.8 million $135,111
Jul 13, 2025 $0.359
+2.77%
$359.4 million $142,136
Jul 12, 2025 $0.349
-2.94%
$349.5 million $134,578
Jul 11, 2025 $0.36
+5.39%
$359.7 million $140,373
Jul 10, 2025 $0.327
+1.87%
$330.3 million $147,218
Jul 9, 2025 $0.322
+5.79%
$321.8 million $146,237
Jul 8, 2025 $0.304
-0.81%
$304.5 million $138,127
Jul 7, 2025 $0.307
-1.45%
$306.6 million $136,804
Jul 6, 2025 $0.313
+1.03%
$312.8 million $141,583
Jul 5, 2025 $0.307
-1.32%
$307.1 million $145,083
Jul 4, 2025 $0.312
-6.31%
$312 million $140,601
Jul 3, 2025 $0.331
+1.97%
$331.4 million $144,837
Jul 2, 2025 $0.325
+8.56%
$324.5 million $144,854
Jul 1, 2025 $0.301
-4.02%
$299.9 million $139,298
Jun 30, 2025 $0.313
-4.28%
$313.4 million $132,264
Jun 29, 2025 $0.328
+5.60%
$328.1 million $146,749
Jun 28, 2025 $0.312
+2.43%
$312.2 million $143,494
Jun 27, 2025 $0.306
+1.09%
$306.5 million $134,756
Jun 26, 2025 $0.303
-2.48%
$302.9 million $134,537
Jun 25, 2025 $0.313
-11.26%
$313 million $132,335
Jun 24, 2025 $0.35
+9.17%
$350.1 million $142,142
Jun 23, 2025 $0.318
+20.42%
$318.4 million $159,099
Jun 22, 2025 $0.264
+0.38%
$263.7 million $145,149
Jun 21, 2025 $0.259
-5.79%
$258.9 million $137,307
Jun 20, 2025 $0.275
-14.21%
$275.3 million $126,975
Jun 19, 2025 $0.323
-0.46%
$322.9 million $136,625
Jun 18, 2025 $0.322
-0.83%
$321.8 million $135,624
Jun 17, 2025 $0.324
-4.37%
$323.8 million $140,522
Jun 16, 2025 $0.339
+2.63%
$339.3 million $137,929
Jun 15, 2025 $0.331
-1.69%
$331 million $134,381
Jun 14, 2025 $0.335
+1.39%
$335.3 million $135,474
Jun 13, 2025 $0.332
-8.58%
$332.3 million $140,178
Jun 12, 2025 $0.364
-2.25%
$364.3 million $136,246
Jun 11, 2025 $0.373
-7.74%
$373.1 million $134,679
Jun 10, 2025 $0.404
+1.48%
$403.9 million $145,510
Jun 9, 2025 $0.399
+5.16%
$399.1 million $143,221
Jun 8, 2025 $0.38
-0.16%
$379.9 million $135,316
Jun 7, 2025 $0.382
+2.41%
$381.8 million $143,154
Jun 6, 2025 $0.371
+2.29%
$371.4 million $107,515
Jun 5, 2025 $0.365
-6.01%
$364.6 million $133,404
Jun 4, 2025 $0.391
-3.41%
$391.1 million $139,750
Jun 3, 2025 $0.403
-2.91%
$403.2 million $133,101