Fuse Token Historical Data

FUSE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.037
-5.12%
$ 11.07 million $ 1.07 million
Dec 10, 2024 $ 0.039
-3.15%
$ 11.67 million $ 818,833
Dec 9, 2024 $ 0.0403
-9.10%
$ 12.05 million $ 1.08 million
Dec 8, 2024 $ 0.0443
-0.75%
$ 13.26 million $ 993,450
Dec 7, 2024 $ 0.0446
+5.90%
$ 13.36 million $ 803,437
Dec 6, 2024 $ 0.0421
+6.17%
$ 12.61 million $ 912,005
Dec 5, 2024 $ 0.0397
-2.86%
$ 11.88 million $ 1.15 million
Dec 4, 2024 $ 0.0408
+2.95%
$ 12.23 million $ 950,777
Dec 3, 2024 $ 0.0397
+11.89%
$ 11.88 million $ 1.03 million
Dec 2, 2024 $ 0.0355
-0.23%
$ 10.61 million $ 1.01 million
Dec 1, 2024 $ 0.0355
+0.11%
$ 10.64 million $ 947,079
Nov 30, 2024 $ 0.0355
+10.58%
$ 10.63 million $ 1.16 million
Nov 29, 2024 $ 0.0321
+0.46%
$ 9.61 million $ 992,003
Nov 28, 2024 $ 0.032
+0.61%
$ 9.57 million $ 1.02 million
Nov 27, 2024 $ 0.0318
+3.22%
$ 9.51 million $ 982,396
Nov 26, 2024 $ 0.0308
-1.25%
$ 9.21 million $ 942,456
Nov 25, 2024 $ 0.0312
-1.77%
$ 9.33 million $ 927,986
Nov 24, 2024 $ 0.0317
-1.98%
$ 9.5 million $ 1.01 million
Nov 23, 2024 $ 0.0324
+1.88%
$ 9.69 million $ 1.03 million
Nov 22, 2024 $ 0.0318
-1.14%
$ 9.51 million $ 1.01 million
Nov 21, 2024 $ 0.0321
+3.90%
$ 9.62 million $ 1.01 million
Nov 20, 2024 $ 0.0309
-4.70%
$ 9.26 million $ 983,714
Nov 19, 2024 $ 0.0325
-3.51%
$ 9.72 million $ 1.03 million
Nov 18, 2024 $ 0.0337
+7.39%
$ 10.07 million $ 1.09 million
Nov 17, 2024 $ 0.0313
+2.06%
$ 9.38 million $ 1.01 million
Nov 16, 2024 $ 0.0307
+4.24%
$ 9.18 million $ 1.02 million
Nov 15, 2024 $ 0.0295
-1.97%
$ 8.82 million $ 964,336
Nov 14, 2024 $ 0.0301
-2.02%
$ 8.99 million $ 992,156
Nov 13, 2024 $ 0.0307
+0.35%
$ 9.18 million $ 1.1 million
Nov 12, 2024 $ 0.0306
-4.87%
$ 9.15 million $ 1.03 million
Nov 11, 2024 $ 0.0322
+7.44%
$ 9.63 million $ 1.11 million
Nov 10, 2024 $ 0.03
+0.99%
$ 8.98 million $ 1.04 million
Nov 9, 2024 $ 0.0297
+1.14%
$ 8.89 million $ 1.01 million
Nov 8, 2024 $ 0.0294
-0.17%
$ 8.79 million $ 942,970
Nov 7, 2024 $ 0.0295
+4.30%
$ 8.82 million $ 1.04 million
Nov 6, 2024 $ 0.0283
+2.72%
$ 8.46 million $ 975,936
Nov 5, 2024 $ 0.0275
-1.73%
$ 8.23 million $ 905,456
Nov 4, 2024 $ 0.028
-1.57%
$ 8.38 million $ 970,099
Nov 3, 2024 $ 0.0285
+1.15%
$ 8.51 million $ 980,555
Nov 2, 2024 $ 0.0282
-3.47%
$ 8.33 million $ 972,317
Nov 1, 2024 $ 0.0292
-2.67%
$ 8.63 million $ 967,211
Oct 31, 2024 $ 0.03
-5.93%
$ 8.87 million $ 1.21 million
Oct 30, 2024 $ 0.0319
+10.77%
$ 9.42 million $ 1.11 million
Oct 29, 2024 $ 0.0288
+4.47%
$ 8.53 million $ 714,115
Oct 28, 2024 $ 0.0276
+5.65%
$ 8.16 million $ 711,755
Oct 27, 2024 $ 0.0261
-1.76%
$ 7.73 million $ 571,974
Oct 26, 2024 $ 0.0266
-0.33%
$ 7.86 million $ 561,465
Oct 25, 2024 $ 0.0267
-1.44%
$ 7.88 million $ 629,349
Oct 24, 2024 $ 0.0271
+0.19%
$ 8 million $ 484,928
Oct 23, 2024 $ 0.0269
-3.04%
$ 7.95 million $ 628,883