Fuse Token Historical Data

FUSE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0278
-2.72%
$ 8.2 million $ 621,337
Oct 21, 2024 $ 0.0285
-2.87%
$ 8.43 million $ 664,264
Oct 20, 2024 $ 0.0294
-0.06%
$ 8.69 million $ 645,901
Oct 19, 2024 $ 0.0294
+1.20%
$ 8.69 million $ 645,511
Oct 18, 2024 $ 0.0291
+0.45%
$ 8.58 million $ 623,815
Oct 17, 2024 $ 0.0289
-1.51%
$ 8.55 million $ 598,838
Oct 16, 2024 $ 0.0294
+1.92%
$ 8.68 million $ 653,324
Oct 15, 2024 $ 0.0289
-1.75%
$ 8.53 million $ 646,038
Oct 14, 2024 $ 0.0294
+2.04%
$ 8.68 million $ 582,857
Oct 13, 2024 $ 0.0288
+0.68%
$ 8.51 million $ 625,772
Oct 12, 2024 $ 0.0286
-3.48%
$ 8.44 million $ 549,044
Oct 11, 2024 $ 0.0296
+1.43%
$ 8.75 million $ 580,307
Oct 10, 2024 $ 0.0292
-0.73%
$ 8.62 million $ 620,215
Oct 9, 2024 $ 0.0294
-1.25%
$ 8.68 million $ 602,760
Oct 8, 2024 $ 0.0298
+0.10%
$ 8.79 million $ 530,942
Oct 7, 2024 $ 0.0298
-0.51%
$ 8.8 million $ 479,656
Oct 6, 2024 $ 0.03
-0.83%
$ 8.85 million $ 552,227
Oct 5, 2024 $ 0.0302
+5.36%
$ 7.94 million $ 557,122
Oct 4, 2024 $ 0.0287
+1.40%
$ 7.53 million $ 493,585
Oct 3, 2024 $ 0.0282
-4.12%
$ 7.41 million $ 620,132
Oct 2, 2024 $ 0.0294
-1.49%
$ 7.73 million $ 630,012
Oct 1, 2024 $ 0.0299
-4.30%
$ 7.85 million $ 624,928
Sep 30, 2024 $ 0.0311
-3.25%
$ 8.17 million $ 606,855
Sep 29, 2024 $ 0.0321
+1.67%
$ 8.44 million $ 583,621
Sep 28, 2024 $ 0.0316
-1.41%
$ 8.3 million $ 609,115
Sep 27, 2024 $ 0.0322
+0.47%
$ 8.45 million $ 616,324
Sep 26, 2024 $ 0.032
+3.44%
$ 8.39 million $ 620,845
Sep 25, 2024 $ 0.0309
+3.64%
$ 8.11 million $ 616,569
Sep 24, 2024 $ 0.0298
+1.31%
$ 7.83 million $ 588,592
Sep 23, 2024 $ 0.0294
+2.91%
$ 7.72 million $ 613,132
Sep 22, 2024 $ 0.0286
+0.62%
$ 7.5 million $ 581,728
Sep 21, 2024 $ 0.0284
+1.79%
$ 7.46 million $ 571,519
Sep 20, 2024 $ 0.0279
-1.00%
$ 7.33 million $ 621,551
Sep 19, 2024 $ 0.0282
+7.78%
$ 7.4 million $ 615,661
Sep 18, 2024 $ 0.0261
-0.22%
$ 6.87 million $ 538,870
Sep 17, 2024 $ 0.0262
+1.17%
$ 6.88 million $ 500,617
Sep 16, 2024 $ 0.0259
+0.11%
$ 6.8 million $ 532,599
Sep 15, 2024 $ 0.0259
-0.12%
$ 6.79 million $ 576,970
Sep 14, 2024 $ 0.0259
+0.44%
$ 6.92 million $ 524,137
Sep 13, 2024 $ 0.0258
+0.65%
$ 6.89 million $ 420,287
Sep 12, 2024 $ 0.0256
+0.84%
$ 6.85 million $ 62,701
Sep 11, 2024 $ 0.0254
+0.37%
$ 6.79 million $ 397,501
Sep 10, 2024 $ 0.0253
-0.08%
$ 6.75 million $ 541,471
Sep 9, 2024 $ 0.0253
+0.43%
$ 6.76 million $ 443,826
Sep 8, 2024 $ 0.0252
+1.01%
$ 6.73 million $ 422,509
Sep 7, 2024 $ 0.025
+0.70%
$ 6.34 million $ 555,090
Sep 6, 2024 $ 0.0249
-2.90%
$ 6.32 million $ 450,005
Sep 5, 2024 $ 0.0256
-0.67%
$ 6.51 million $ 565,339
Sep 4, 2024 $ 0.0258
-1.21%
$ 6.55 million $ 559,109
Sep 3, 2024 $ 0.0262
-1.87%
$ 6.65 million $ 535,099