Fuse Token Historical Data

FUSE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0264
-1.84%
$7.96 million $1.02 million
Jan 18, 2025 $0.0269
-1.94%
$8.11 million $1.01 million
Jan 17, 2025 $0.0274
-0.04%
$8.27 million $1.07 million
Jan 16, 2025 $0.0274
+0.62%
$8.27 million $1.14 million
Jan 15, 2025 $0.0273
+3.09%
$8.22 million $2.61 million
Jan 14, 2025 $0.0265
+1.28%
$7.98 million $1.12 million
Jan 13, 2025 $0.0261
-2.88%
$7.88 million $981,028
Jan 12, 2025 $0.0269
-0.86%
$8.11 million $1.02 million
Jan 11, 2025 $0.0271
-1.42%
$8.18 million $978,064
Jan 10, 2025 $0.0275
-0.35%
$8.3 million $1.13 million
Jan 9, 2025 $0.0276
-5.11%
$8.33 million $1.23 million
Jan 8, 2025 $0.0291
-3.05%
$8.77 million $1.05 million
Jan 7, 2025 $0.03
-5.39%
$9.05 million $1.18 million
Jan 6, 2025 $0.0317
+4.71%
$9.57 million $1.29 million
Jan 5, 2025 $0.0303
+0.72%
$9.13 million $1.19 million
Jan 4, 2025 $0.0301
+3.26%
$9.06 million $1.08 million
Jan 3, 2025 $0.0291
-0.99%
$8.78 million $1.21 million
Jan 2, 2025 $0.0294
+2.47%
$8.86 million $1.28 million
Jan 1, 2025 $0.0287
-1.36%
$8.65 million $1.03 million
Dec 31, 2024 $0.0291
+0.02%
$8.77 million $1.19 million
Dec 30, 2024 $0.0291
-4.34%
$8.77 million $2.87 million
Dec 29, 2024 $0.0304
+3.65%
$9.16 million $3.79 million
Dec 28, 2024 $0.0294
+1.04%
$8.79 million $1.32 million
Dec 27, 2024 $0.029
-0.82%
$8.69 million $1.33 million
Dec 26, 2024 $0.0293
-6.93%
$8.76 million $1.6 million
Dec 25, 2024 $0.0314
+4.35%
$9.41 million $1.03 million
Dec 24, 2024 $0.0301
-0.15%
$9.02 million $662,356
Dec 23, 2024 $0.0302
-0.51%
$9.04 million $754,506
Dec 22, 2024 $0.0303
-2.57%
$9.08 million $680,011
Dec 21, 2024 $0.0311
-2.02%
$9.32 million $681,562
Dec 20, 2024 $0.0318
-1.05%
$9.51 million $836,713
Dec 19, 2024 $0.0321
-6.84%
$9.61 million $915,255
Dec 18, 2024 $0.0345
-2.63%
$10.32 million $754,642
Dec 17, 2024 $0.0354
-9.81%
$10.6 million $934,846
Dec 16, 2024 $0.0393
+0.12%
$11.75 million $923,187
Dec 15, 2024 $0.0392
-2.04%
$11.74 million $876,214
Dec 14, 2024 $0.04
+5.03%
$11.98 million $876,917
Dec 13, 2024 $0.0381
+0.19%
$11.41 million $954,067
Dec 12, 2024 $0.038
+2.82%
$11.38 million $869,528
Dec 11, 2024 $0.037
-5.12%
$11.07 million $1.07 million
Dec 10, 2024 $0.039
-3.15%
$11.67 million $818,833
Dec 9, 2024 $0.0403
-9.10%
$12.05 million $1.08 million
Dec 8, 2024 $0.0443
-0.75%
$13.26 million $993,450
Dec 7, 2024 $0.0446
+5.90%
$13.36 million $803,437
Dec 6, 2024 $0.0421
+6.17%
$12.61 million $912,005
Dec 5, 2024 $0.0397
-2.86%
$11.88 million $1.15 million
Dec 4, 2024 $0.0408
+2.95%
$12.23 million $950,777
Dec 3, 2024 $0.0397
+11.89%
$11.88 million $1.03 million
Dec 2, 2024 $0.0355
-0.23%
$10.61 million $1.01 million
Dec 1, 2024 $0.0355
+0.11%
$10.64 million $947,079