Fuse Token Historical Data

FUSE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0267
-2.80%
$ 6.78 million $ 582,571
Sep 1, 2024 $ 0.0274
-1.36%
$ 6.95 million $ 622,929
Aug 31, 2024 $ 0.0278
-1.37%
$ 7.23 million $ 584,724
Aug 30, 2024 $ 0.0282
-4.98%
$ 7.33 million $ 659,848
Aug 29, 2024 $ 0.0296
-2.81%
$ 7.72 million $ 591,712
Aug 28, 2024 $ 0.0304
-0.35%
$ 7.92 million $ 607,440
Aug 27, 2024 $ 0.0305
-5.66%
$ 7.94 million $ 713,007
Aug 26, 2024 $ 0.0323
-7.89%
$ 8.42 million $ 764,517
Aug 25, 2024 $ 0.0351
-0.20%
$ 9.14 million $ 686,649
Aug 24, 2024 $ 0.0351
+0.23%
$ 8.94 million $ 696,598
Aug 23, 2024 $ 0.035
+2.86%
$ 8.92 million $ 700,120
Aug 22, 2024 $ 0.034
+0.03%
$ 8.67 million $ 600,995
Aug 21, 2024 $ 0.034
-0.18%
$ 8.67 million $ 658,117
Aug 20, 2024 $ 0.034
+2.27%
$ 8.68 million $ 484,632
Aug 19, 2024 $ 0.0332
-1.62%
$ 8.46 million $ 556,693
Aug 18, 2024 $ 0.0337
+1.24%
$ 8.6 million $ 525,730
Aug 17, 2024 $ 0.0333
+0.67%
$ 8.5 million $ 545,416
Aug 16, 2024 $ 0.0331
+0.93%
$ 8.44 million $ 577,139
Aug 15, 2024 $ 0.0327
-5.35%
$ 8.35 million $ 641,422
Aug 14, 2024 $ 0.0346
+0.37%
$ 8.82 million $ 593,647
Aug 13, 2024 $ 0.0345
+0.04%
$ 8.79 million $ 587,453
Aug 12, 2024 $ 0.0345
+0.67%
$ 8.79 million $ 569,985
Aug 11, 2024 $ 0.0342
-3.09%
$ 8.71 million $ 612,789
Aug 10, 2024 $ 0.0353
-0.49%
$ 9.24 million $ 567,048
Aug 9, 2024 $ 0.0354
-0.28%
$ 9.29 million $ 578,655
Aug 8, 2024 $ 0.0356
+3.87%
$ 9.34 million $ 481,104
Aug 7, 2024 $ 0.0343
-3.45%
$ 9 million $ 344,284
Aug 6, 2024 $ 0.0355
+2.10%
$ 9.32 million $ 322,628
Aug 5, 2024 $ 0.0348
-6.10%
$ 9.13 million $ 441,729
Aug 4, 2024 $ 0.0371
-5.17%
$ 9.72 million $ 311,597
Aug 3, 2024 $ 0.0391
-1.70%
$ 10.25 million $ 231,907
Aug 2, 2024 $ 0.0398
-1.36%
$ 10.43 million $ 307,169
Aug 1, 2024 $ 0.0404
-1.19%
$ 10.6 million $ 255,861
Jul 31, 2024 $ 0.0409
-0.45%
$ 10.71 million $ 402,949
Jul 30, 2024 $ 0.041
-0.81%
$ 10.76 million $ 379,705
Jul 29, 2024 $ 0.0415
+1.71%
$ 10.87 million $ 179,870
Jul 28, 2024 $ 0.0408
-3.22%
$ 10.69 million $ 181,111
Jul 27, 2024 $ 0.0417
+2.49%
$ 10.49 million $ 201,511
Jul 26, 2024 $ 0.0407
+0.33%
$ 10.24 million $ 211,370
Jul 25, 2024 $ 0.0406
+0.32%
$ 10.21 million $ 450,444
Jul 24, 2024 $ 0.0405
-3.83%
$ 10.17 million $ 424,984
Jul 23, 2024 $ 0.0421
+0.00%
$ 10.58 million $ 521,664
Jul 22, 2024 $ 0.0421
-0.55%
$ 10.58 million $ 11.79 million
Jul 21, 2024 $ 0.0423
+0.17%
$ 10.63 million $ 858,451
Jul 20, 2024 $ 0.0422
+3.11%
$ 10.44 million $ 317,367
Jul 19, 2024 $ 0.0409
+2.24%
$ 10.12 million $ 434,262
Jul 18, 2024 $ 0.04
+12.00%
$ 9.9 million $ 520,093
Jul 17, 2024 $ 0.0357
-3.28%
$ 8.84 million $ 493,153
Jul 16, 2024 $ 0.037
-0.51%
$ 9.14 million $ 419,637
Jul 15, 2024 $ 0.0372
+5.48%
$ 9.19 million $ 433,497