Coinranking
Fuse Token Historical Data
FUSE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2024 | $0.0355 | +10.58% | ||
| Nov 29, 2024 | $0.0321 | +0.46% | ||
| Nov 28, 2024 | $0.032 | +0.61% | ||
| Nov 27, 2024 | $0.0318 | +3.22% | ||
| Nov 26, 2024 | $0.0308 | -1.25% | ||
| Nov 25, 2024 | $0.0312 | -1.77% | ||
| Nov 24, 2024 | $0.0317 | -1.98% | ||
| Nov 23, 2024 | $0.0324 | +1.88% | ||
| Nov 22, 2024 | $0.0318 | -1.14% | ||
| Nov 21, 2024 | $0.0321 | +3.90% | ||
| Nov 20, 2024 | $0.0309 | -4.70% | ||
| Nov 19, 2024 | $0.0325 | -3.51% | ||
| Nov 18, 2024 | $0.0337 | +7.39% | ||
| Nov 17, 2024 | $0.0313 | +2.06% | ||
| Nov 16, 2024 | $0.0307 | +4.24% | ||
| Nov 15, 2024 | $0.0295 | -1.97% | ||
| Nov 14, 2024 | $0.0301 | -2.02% | ||
| Nov 13, 2024 | $0.0307 | +0.35% | ||
| Nov 12, 2024 | $0.0306 | -4.87% | ||
| Nov 11, 2024 | $0.0322 | +7.44% | ||
| Nov 10, 2024 | $0.03 | +0.99% | ||
| Nov 9, 2024 | $0.0297 | +1.14% | ||
| Nov 8, 2024 | $0.0294 | -0.17% | ||
| Nov 7, 2024 | $0.0295 | +4.30% | ||
| Nov 6, 2024 | $0.0283 | +2.72% | ||
| Nov 5, 2024 | $0.0275 | -1.73% | ||
| Nov 4, 2024 | $0.028 | -1.57% | ||
| Nov 3, 2024 | $0.0285 | +1.15% | ||
| Nov 2, 2024 | $0.0282 | -3.47% | ||
| Nov 1, 2024 | $0.0292 | -2.67% | ||
| Oct 31, 2024 | $0.03 | -5.93% | ||
| Oct 30, 2024 | $0.0319 | +10.77% | ||
| Oct 29, 2024 | $0.0288 | +4.47% | ||
| Oct 28, 2024 | $0.0276 | +5.65% | ||
| Oct 27, 2024 | $0.0261 | -1.76% | ||
| Oct 26, 2024 | $0.0266 | -0.33% | ||
| Oct 25, 2024 | $0.0267 | -1.44% | ||
| Oct 24, 2024 | $0.0271 | +0.19% | ||
| Oct 23, 2024 | $0.0269 | -3.04% | ||
| Oct 22, 2024 | $0.0278 | -2.72% | ||
| Oct 21, 2024 | $0.0285 | -2.87% | ||
| Oct 20, 2024 | $0.0294 | -0.06% | ||
| Oct 19, 2024 | $0.0294 | +1.20% | ||
| Oct 18, 2024 | $0.0291 | +0.45% | ||
| Oct 17, 2024 | $0.0289 | -1.51% | ||
| Oct 16, 2024 | $0.0294 | +1.92% | ||
| Oct 15, 2024 | $0.0289 | -1.75% | ||
| Oct 14, 2024 | $0.0294 | +2.04% | ||
| Oct 13, 2024 | $0.0288 | +0.68% | ||
| Oct 12, 2024 | $0.0286 | -3.48% | ||