Fuse Token Historical Data

FUSE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0352
+0.51%
$ 8.71 million $ 391,967
Jul 13, 2024 $ 0.0351
+2.80%
$ 8.94 million $ 380,829
Jul 12, 2024 $ 0.0341
+0.28%
$ 8.7 million $ 443,547
Jul 11, 2024 $ 0.034
-4.37%
$ 8.68 million $ 508,533
Jul 10, 2024 $ 0.0356
-0.27%
$ 9.08 million $ 418,801
Jul 9, 2024 $ 0.0357
+1.68%
$ 9.11 million $ 432,197
Jul 8, 2024 $ 0.0351
-3.29%
$ 8.96 million $ 571,759
Jul 7, 2024 $ 0.0363
-5.21%
$ 9.26 million $ 548,447
Jul 6, 2024 $ 0.0383
+1.45%
$ 9.72 million $ 441,582
Jul 5, 2024 $ 0.0378
-2.54%
$ 9.59 million $ 481,104
Jul 4, 2024 $ 0.0387
-1.15%
$ 9.84 million $ 421,418
Jul 3, 2024 $ 0.0388
-5.13%
$ 9.86 million $ 337,793
Jul 2, 2024 $ 0.0409
+3.88%
$ 10.39 million $ 409,499
Jul 1, 2024 $ 0.0394
-2.39%
$ 10 million $ 430,367
Jun 30, 2024 $ 0.0404
+4.02%
$ 10.25 million $ 374,565
Jun 29, 2024 $ 0.0388
+2.84%
$ 9.88 million $ 478,458
Jun 28, 2024 $ 0.0377
-6.61%
$ 9.61 million $ 415,230
Jun 27, 2024 $ 0.0404
+0.30%
$ 10.29 million $ 461,433
Jun 26, 2024 $ 0.0403
-3.72%
$ 10.27 million $ 526,151
Jun 25, 2024 $ 0.0419
-1.02%
$ 10.67 million $ 446,835
Jun 24, 2024 $ 0.0423
-2.55%
$ 10.78 million $ 475,424
Jun 23, 2024 $ 0.0434
-2.06%
$ 11.07 million $ 527,246
Jun 22, 2024 $ 0.0443
+1.81%
$ 11.29 million $ 409,177
Jun 21, 2024 $ 0.0435
+0.81%
$ 11.09 million $ 432,833
Jun 20, 2024 $ 0.0432
-2.59%
$ 11 million $ 459,381
Jun 19, 2024 $ 0.0443
+1.86%
$ 11.28 million $ 400,434
Jun 18, 2024 $ 0.0435
-3.42%
$ 11.09 million $ 515,411
Jun 17, 2024 $ 0.0451
-0.48%
$ 11.48 million $ 737,123
Jun 16, 2024 $ 0.0453
+0.96%
$ 11.54 million $ 747,106
Jun 15, 2024 $ 0.0449
-2.93%
$ 11.24 million $ 748,276
Jun 14, 2024 $ 0.0462
-0.26%
$ 11.57 million $ 825,415
Jun 13, 2024 $ 0.0463
-4.23%
$ 11.6 million $ 980,524
Jun 12, 2024 $ 0.0484
+1.80%
$ 12.12 million $ 911,004
Jun 11, 2024 $ 0.0476
-1.52%
$ 11.91 million $ 755,873
Jun 10, 2024 $ 0.0483
-0.32%
$ 12.1 million $ 785,419
Jun 9, 2024 $ 0.0485
-0.81%
$ 12.14 million $ 770,016
Jun 8, 2024 $ 0.0488
+0.90%
$ 12.12 million $ 845,551
Jun 7, 2024 $ 0.0484
-3.84%
$ 12.01 million $ 975,316
Jun 6, 2024 $ 0.0503
-1.02%
$ 12.49 million $ 819,396
Jun 5, 2024 $ 0.0509
+2.52%
$ 12.63 million $ 790,184
Jun 4, 2024 $ 0.0496
-2.27%
$ 12.32 million $ 877,296
Jun 3, 2024 $ 0.0508
+2.26%
$ 12.61 million $ 800,595
Jun 2, 2024 $ 0.0497
-1.03%
$ 12.33 million $ 792,319
Jun 1, 2024 $ 0.0502
-0.30%
$ 13.13 million $ 750,349
May 31, 2024 $ 0.0502
-0.60%
$ 13.14 million $ 761,893
May 30, 2024 $ 0.0505
-0.15%
$ 13.22 million $ 805,264
May 29, 2024 $ 0.0506
-2.83%
$ 13.24 million $ 954,779
May 28, 2024 $ 0.0521
-1.30%
$ 13.63 million $ 900,081
May 27, 2024 $ 0.0528
+10.80%
$ 13.81 million $ 872,546
May 26, 2024 $ 0.0476
+1.02%
$ 12.46 million $ 743,885