Fuse Token Historical Data

FUSE Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0471
+0.97%
$ 12.32 million $ 715,612
May 24, 2024 $ 0.0467
-4.36%
$ 12.2 million $ 867,831
May 23, 2024 $ 0.0488
+0.72%
$ 12.76 million $ 1.16 million
May 22, 2024 $ 0.0485
-3.30%
$ 12.67 million $ 822,323
May 21, 2024 $ 0.0501
-9.89%
$ 13.1 million $ 1.05 million
May 20, 2024 $ 0.0556
+11.67%
$ 14.54 million $ 1 million
May 19, 2024 $ 0.0498
-1.59%
$ 13.02 million $ 786,863
May 18, 2024 $ 0.0506
+1.31%
$ 13.28 million $ 762,751
May 17, 2024 $ 0.05
-1.94%
$ 13.11 million $ 1.13 million
May 16, 2024 $ 0.0509
+1.06%
$ 13.37 million $ 781,508
May 15, 2024 $ 0.0504
+1.54%
$ 13.23 million $ 858,369
May 14, 2024 $ 0.0496
-2.33%
$ 13.02 million $ 898,816
May 13, 2024 $ 0.0508
-2.39%
$ 13.32 million $ 802,191
May 12, 2024 $ 0.052
-6.14%
$ 13.65 million $ 1.39 million
May 11, 2024 $ 0.0553
+0.06%
$ 13.92 million $ 818,389
May 10, 2024 $ 0.0554
+0.49%
$ 13.92 million $ 900,796
May 9, 2024 $ 0.0551
+0.67%
$ 13.84 million $ 1 million
May 8, 2024 $ 0.0547
+1.13%
$ 13.77 million $ 969,724
May 7, 2024 $ 0.0543
-6.85%
$ 13.66 million $ 1.09 million
May 6, 2024 $ 0.0584
-1.22%
$ 14.67 million $ 1.06 million
May 5, 2024 $ 0.059
-1.58%
$ 14.84 million $ 1.03 million
May 4, 2024 $ 0.0599
+0.59%
$ 15.06 million $ 958,559
May 3, 2024 $ 0.0596
+3.42%
$ 14.98 million $ 1.02 million
May 2, 2024 $ 0.0576
-3.73%
$ 14.48 million $ 904,191
May 1, 2024 $ 0.0599
-6.26%
$ 15.05 million $ 1.25 million
Apr 30, 2024 $ 0.0638
-8.25%
$ 16.05 million $ 1.12 million
Apr 29, 2024 $ 0.0695
-1.46%
$ 17.48 million $ 1.12 million
Apr 28, 2024 $ 0.0706
+2.41%
$ 17.75 million $ 1.07 million
Apr 27, 2024 $ 0.0688
+3.61%
$ 17.31 million $ 1.13 million
Apr 26, 2024 $ 0.0666
-1.74%
$ 16.74 million $ 1.13 million
Apr 25, 2024 $ 0.0676
-0.02%
$ 17.01 million $ 1.08 million
Apr 24, 2024 $ 0.0676
-3.18%
$ 17.01 million $ 1.16 million
Apr 23, 2024 $ 0.0699
+0.24%
$ 17.57 million $ 1.24 million
Apr 22, 2024 $ 0.0697
-0.52%
$ 17.53 million $ 1.42 million
Apr 21, 2024 $ 0.0701
+0.49%
$ 17.63 million $ 1.33 million
Apr 20, 2024 $ 0.0698
+3.01%
$ 17.69 million $ 1.34 million
Apr 19, 2024 $ 0.0677
-3.06%
$ 17.16 million $ 1.62 million
Apr 18, 2024 $ 0.0699
-1.09%
$ 17.71 million $ 1.41 million
Apr 17, 2024 $ 0.0706
-2.72%
$ 17.88 million $ 1.41 million
Apr 16, 2024 $ 0.0726
-2.90%
$ 18.39 million $ 1.54 million
Apr 15, 2024 $ 0.0748
+0.28%
$ 18.94 million $ 1.5 million
Apr 14, 2024 $ 0.0746
+4.77%
$ 18.89 million $ 1.54 million
Apr 13, 2024 $ 0.0712
-4.42%
$ 18.03 million $ 1.74 million
Apr 12, 2024 $ 0.0745
-7.39%
$ 18.87 million $ 1.66 million
Apr 11, 2024 $ 0.0805
-1.20%
$ 20.41 million $ 1.45 million
Apr 10, 2024 $ 0.0814
+0.70%
$ 20.63 million $ 1.57 million
Apr 9, 2024 $ 0.0809
-4.45%
$ 20.49 million $ 1.51 million
Apr 8, 2024 $ 0.0846
+0.26%
$ 21.44 million $ 1.64 million
Apr 7, 2024 $ 0.0844
+5.75%
$ 21.39 million $ 1.58 million
Apr 6, 2024 $ 0.0798
+6.96%
$ 20.14 million $ 1.75 million