Coinranking
Fuse Token Historical Data
FUSE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2024 | $0.0296 | +1.43% | ||
| Oct 10, 2024 | $0.0292 | -0.73% | ||
| Oct 9, 2024 | $0.0294 | -1.25% | ||
| Oct 8, 2024 | $0.0298 | +0.10% | ||
| Oct 7, 2024 | $0.0298 | -0.51% | ||
| Oct 6, 2024 | $0.03 | -0.83% | ||
| Oct 5, 2024 | $0.0302 | +5.36% | ||
| Oct 4, 2024 | $0.0287 | +1.40% | ||
| Oct 3, 2024 | $0.0282 | -4.12% | ||
| Oct 2, 2024 | $0.0294 | -1.49% | ||
| Oct 1, 2024 | $0.0299 | -4.30% | ||
| Sep 30, 2024 | $0.0311 | -3.25% | ||
| Sep 29, 2024 | $0.0321 | +1.67% | ||
| Sep 28, 2024 | $0.0316 | -1.41% | ||
| Sep 27, 2024 | $0.0322 | +0.47% | ||
| Sep 26, 2024 | $0.032 | +3.44% | ||
| Sep 25, 2024 | $0.0309 | +3.64% | ||
| Sep 24, 2024 | $0.0298 | +1.31% | ||
| Sep 23, 2024 | $0.0294 | +2.91% | ||
| Sep 22, 2024 | $0.0286 | +0.62% | ||
| Sep 21, 2024 | $0.0284 | +1.79% | ||
| Sep 20, 2024 | $0.0279 | -1.00% | ||
| Sep 19, 2024 | $0.0282 | +7.78% | ||
| Sep 18, 2024 | $0.0261 | -0.22% | ||
| Sep 17, 2024 | $0.0262 | +1.17% | ||
| Sep 16, 2024 | $0.0259 | +0.11% | ||
| Sep 15, 2024 | $0.0259 | -0.12% | ||
| Sep 14, 2024 | $0.0259 | +0.44% | ||
| Sep 13, 2024 | $0.0258 | +0.65% | ||
| Sep 12, 2024 | $0.0256 | +0.84% | ||
| Sep 11, 2024 | $0.0254 | +0.37% | ||
| Sep 10, 2024 | $0.0253 | -0.08% | ||
| Sep 9, 2024 | $0.0253 | +0.43% | ||
| Sep 8, 2024 | $0.0252 | +1.01% | ||
| Sep 7, 2024 | $0.025 | +0.70% | ||
| Sep 6, 2024 | $0.0249 | -2.90% | ||
| Sep 5, 2024 | $0.0256 | -0.67% | ||
| Sep 4, 2024 | $0.0258 | -1.21% | ||
| Sep 3, 2024 | $0.0262 | -1.87% | ||
| Sep 2, 2024 | $0.0267 | -2.80% | ||
| Sep 1, 2024 | $0.0274 | -1.36% | ||
| Aug 31, 2024 | $0.0278 | -1.37% | ||
| Aug 30, 2024 | $0.0282 | -4.98% | ||
| Aug 29, 2024 | $0.0296 | -2.81% | ||
| Aug 28, 2024 | $0.0304 | -0.35% | ||
| Aug 27, 2024 | $0.0305 | -5.66% | ||
| Aug 26, 2024 | $0.0323 | -7.89% | ||
| Aug 25, 2024 | $0.0351 | -0.20% | ||
| Aug 24, 2024 | $0.0351 | +0.23% | ||
| Aug 23, 2024 | $0.035 | +2.86% | ||