Fuse Token Historical Data

FUSE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0655
-1.07%
$15.7 million $913,501
Dec 15, 2023 $0.0662
-0.45%
$15.87 million $913,935
Dec 14, 2023 $0.0665
-37.92%
$15.94 million $867,255
Dec 13, 2023 $0.107
+0.61%
$25.68 million $1.1 million
Dec 12, 2023 $0.106
-0.80%
$25.49 million $1.01 million
Dec 11, 2023 $0.107
-8.38%
$25.73 million $1.16 million
Dec 10, 2023 $0.117
-0.77%
$28.08 million $1.16 million
Dec 9, 2023 $0.118
+63.10%
$28.3 million $1.08 million
Dec 8, 2023 $0.0724
+1.96%
$17.35 million $790,806
Dec 7, 2023 $0.071
-1.60%
$17.02 million $853,506
Dec 6, 2023 $0.0721
-1.96%
$17.29 million $735,509
Dec 5, 2023 $0.0735
-1.19%
$17.62 million $900,463
Dec 4, 2023 $0.0744
-2.84%
$17.83 million $901,055
Dec 3, 2023 $0.0766
+1.39%
$18.24 million $890,770
Dec 2, 2023 $0.0755
+21.91%
$17.99 million $940,792
Dec 1, 2023 $0.0619
+3.66%
$14.73 million $794,523
Nov 30, 2023 $0.0597
+4.14%
$14.52 million $896,429
Nov 29, 2023 $0.0573
+0.65%
$13.94 million $758,387
Nov 28, 2023 $0.057
+4.48%
$13.85 million $775,840
Nov 27, 2023 $0.0545
-1.70%
$13.25 million $805,974
Nov 26, 2023 $0.0554
+2.07%
$13.46 million $948,641
Nov 25, 2023 $0.0542
+1.83%
$13.18 million $757,672
Nov 24, 2023 $0.0534
+2.62%
$12.96 million $685,071
Nov 23, 2023 $0.0519
+1.79%
$12.61 million $860,056
Nov 22, 2023 $0.051
+3.94%
$12.35 million $672,858
Nov 21, 2023 $0.0491
-3.18%
$11.88 million $624,731
Nov 20, 2023 $0.0507
-1.38%
$12.27 million $818,919
Nov 19, 2023 $0.0514
+3.53%
$12.43 million $684,548
Nov 18, 2023 $0.0496
+0.45%
$12 million $628,993
Nov 17, 2023 $0.0494
-2.60%
$11.94 million $709,194
Nov 16, 2023 $0.0508
-3.41%
$12.26 million $719,896
Nov 15, 2023 $0.0526
+5.27%
$12.7 million $725,001
Nov 14, 2023 $0.05
-1.12%
$12.06 million $538,842
Nov 13, 2023 $0.0505
+1.10%
$12.26 million $718,748
Nov 12, 2023 $0.05
-2.68%
$12.13 million $707,157
Nov 11, 2023 $0.0513
-0.25%
$12.45 million $680,822
Nov 10, 2023 $0.0515
+4.90%
$12.48 million $789,495
Nov 9, 2023 $0.0491
+3.90%
$11.88 million $672,361
Nov 8, 2023 $0.0472
+2.51%
$11.43 million $719,638
Nov 7, 2023 $0.0461
-1.02%
$11.14 million $593,339
Nov 6, 2023 $0.0466
+2.54%
$11.25 million $608,673
Nov 5, 2023 $0.0454
+2.08%
$10.97 million $721,075
Nov 4, 2023 $0.0446
+1.03%
$10.77 million $624,055
Nov 3, 2023 $0.0441
+1.61%
$10.7 million $672,417
Nov 2, 2023 $0.0434
+3.33%
$10.52 million $672,963
Nov 1, 2023 $0.042
+1.35%
$10.19 million $657,741
Oct 31, 2023 $0.0415
+0.12%
$10.05 million $673,807
Oct 30, 2023 $0.0414
-0.90%
$10.03 million $503,057
Oct 29, 2023 $0.0418
-0.75%
$10.16 million $601,056
Oct 28, 2023 $0.0421
+1.42%
$10.24 million $345,833