Fuse Token Historical Data

FUSE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0526
-3.28%
$ 12.19 million $ 481,001
Jul 29, 2023 $ 0.0543
-0.47%
$ 12.57 million $ 597,038
Jul 28, 2023 $ 0.0545
-4.73%
$ 12.64 million $ 531,036
Jul 27, 2023 $ 0.0573
-0.07%
$ 13.27 million $ 380,217
Jul 26, 2023 $ 0.0573
+0.34%
$ 13.27 million $ 389,866
Jul 25, 2023 $ 0.0571
-0.67%
$ 13.23 million $ 365,216
Jul 24, 2023 $ 0.0575
-1.41%
$ 13.29 million $ 366,331
Jul 23, 2023 $ 0.0583
-3.78%
$ 13.48 million $ 946,372
Jul 22, 2023 $ 0.0606
+0.53%
$ 14.09 million $ 403,983
Jul 21, 2023 $ 0.0603
-0.08%
$ 14.01 million $ 371,072
Jul 20, 2023 $ 0.0603
+0.13%
$ 14 million $ 387,713
Jul 19, 2023 $ 0.0603
-0.11%
$ 13.98 million $ 393,049
Jul 18, 2023 $ 0.0603
+0.07%
$ 13.77 million $ 351,676
Jul 17, 2023 $ 0.0603
-1.72%
$ 13.76 million $ 372,361
Jul 16, 2023 $ 0.0614
-1.92%
$ 13.99 million $ 377,911
Jul 15, 2023 $ 0.0626
+2.23%
$ 14.26 million $ 367,159
Jul 14, 2023 $ 0.0612
+2.22%
$ 14.03 million $ 479,676
Jul 13, 2023 $ 0.0599
+2.16%
$ 13.73 million $ 463,769
Jul 12, 2023 $ 0.0586
-0.05%
$ 13.15 million $ 497,827
Jul 11, 2023 $ 0.0586
+0.10%
$ 13.42 million $ 397,315
Jul 10, 2023 $ 0.0586
+1.11%
$ 13.41 million $ 339,586
Jul 9, 2023 $ 0.0579
+1.63%
$ 13.26 million $ 306,211
Jul 8, 2023 $ 0.0569
-0.61%
$ 13.01 million $ 577,530
Jul 7, 2023 $ 0.0571
-1.03%
$ 13.07 million $ 500,001
Jul 6, 2023 $ 0.0577
+0.25%
$ 13.05 million $ 315,806
Jul 5, 2023 $ 0.0576
-1.33%
$ 13.02 million $ 369,368
Jul 4, 2023 $ 0.0584
-0.73%
$ 13.62 million $ 378,899
Jul 3, 2023 $ 0.0588
+1.01%
$ 13.72 million $ 192,664
Jul 2, 2023 $ 0.0583
-0.11%
$ 13.58 million $ 425,379
Jul 1, 2023 $ 0.0585
+2.28%
$ 13.63 million $ 527,517
Jun 30, 2023 $ 0.0571
-1.33%
$ 13.02 million $ 458,671
Jun 29, 2023 $ 0.0579
+2.81%
$ 13.2 million $ 275,981
Jun 28, 2023 $ 0.0563
-1.46%
$ 12.83 million $ 406,613
Jun 27, 2023 $ 0.0572
+1.32%
$ 13.02 million $ 404,970
Jun 26, 2023 $ 0.0565
+0.33%
$ 12.86 million $ 478,835
Jun 25, 2023 $ 0.0563
+1.09%
$ 12.82 million $ 387,406
Jun 24, 2023 $ 0.0557
-1.39%
$ 12.94 million $ 426,620
Jun 23, 2023 $ 0.0563
-0.15%
$ 13.08 million $ 459,265
Jun 22, 2023 $ 0.0563
+2.61%
$ 13.06 million $ 540,924
Jun 21, 2023 $ 0.0548
+3.24%
$ 12.71 million $ 425,133
Jun 20, 2023 $ 0.0531
+0.93%
$ 12.3 million $ 369,258
Jun 19, 2023 $ 0.0526
-0.51%
$ 12.19 million $ 334,421
Jun 18, 2023 $ 0.0531
+0.52%
$ 12.31 million $ 338,246
Jun 17, 2023 $ 0.053
+0.46%
$ 12.29 million $ 331,640
Jun 16, 2023 $ 0.0528
+1.64%
$ 12.22 million $ 396,078
Jun 15, 2023 $ 0.0519
-10.87%
$ 12.02 million $ 482,572
Jun 14, 2023 $ 0.0583
-4.02%
$ 13.48 million $ 409,501
Jun 13, 2023 $ 0.0607
+0.43%
$ 14.04 million $ 449,248
Jun 12, 2023 $ 0.0604
-2.79%
$ 13.97 million $ 381,780
Jun 11, 2023 $ 0.0622
+9.29%
$ 14.37 million $ 488,076