Fuse Token Historical Data

FUSE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.0867
+5.77%
$12.07 million $484,515
Sep 21, 2022 $0.0819
-4.48%
$-- $197,381
Sep 20, 2022 $0.0858
-2.70%
$11.94 million $149,688
Sep 19, 2022 $0.088
+3.02%
$12.25 million $190,674
Sep 18, 2022 $0.0856
-7.11%
$11.91 million $157,896
Sep 17, 2022 $0.0922
+4.02%
$12.83 million $171,071
Sep 16, 2022 $0.0887
-0.03%
$12.34 million $191,568
Sep 15, 2022 $0.0886
-6.08%
$12.33 million $163,312
Sep 14, 2022 $0.0944
-0.65%
$13.13 million $149,251
Sep 13, 2022 $0.0951
-3.22%
$13.23 million $149,291
Sep 12, 2022 $0.0983
-2.62%
$13.68 million $139,683
Sep 11, 2022 $0.101
-1.42%
$14.05 million $153,079
Sep 10, 2022 $0.103
+1.72%
$14.26 million $118,157
Sep 9, 2022 $0.101
+3.65%
$14.02 million $213,557
Sep 8, 2022 $0.0971
-2.60%
$13.51 million $90,586
Sep 7, 2022 $0.0997
+5.21%
$13.87 million $160,264
Sep 6, 2022 $0.0947
-3.78%
$13.18 million $168,286
Sep 5, 2022 $0.0983
-0.41%
$13.69 million $119,719
Sep 4, 2022 $0.0985
+0.68%
$13.7 million $102,463
Sep 3, 2022 $0.0976
+0.28%
$13.59 million $96,211
Sep 2, 2022 $0.0975
-1.31%
$13.57 million $104,878
Sep 1, 2022 $0.0989
+1.21%
$13.76 million $134,752
Aug 31, 2022 $0.0978
-0.05%
$13.6 million $126,185
Aug 30, 2022 $0.098
-1.82%
$13.63 million $136,780
Aug 29, 2022 $0.0998
+7.90%
$13.89 million $170,865
Aug 28, 2022 $0.0926
-3.44%
$12.88 million $523,072
Aug 27, 2022 $0.0958
-0.10%
$13.33 million $123,197
Aug 26, 2022 $0.0958
-7.80%
$13.33 million $190,310
Aug 25, 2022 $0.104
+2.47%
$14.46 million $147,717
Aug 24, 2022 $0.101
-2.35%
$14.11 million $151,087
Aug 23, 2022 $0.104
+1.44%
$14.46 million $198,045
Aug 22, 2022 $0.102
+4.81%
$14.24 million $779,611
Aug 21, 2022 $0.0976
+3.44%
$13.58 million $243,849
Aug 20, 2022 $0.0943
-1.57%
$13.12 million $222,366
Aug 19, 2022 $0.0959
-10.69%
$13.34 million $307,192
Aug 18, 2022 $0.107
-2.03%
$14.94 million $250,971
Aug 17, 2022 $0.11
-6.16%
$15.24 million $411,728
Aug 16, 2022 $0.117
+0.53%
$16.26 million $286,764
Aug 15, 2022 $0.116
-1.34%
$16.16 million $283,150
Aug 14, 2022 $0.118
-3.97%
$16.38 million $451,126
Aug 13, 2022 $0.122
+0.09%
$17.05 million $1.55 million
Aug 12, 2022 $0.122
+3.38%
$17.03 million $280,377
Aug 11, 2022 $0.118
-1.54%
$16.49 million $272,418
Aug 10, 2022 $0.12
+7.16%
$16.75 million $296,751
Aug 9, 2022 $0.112
-3.76%
$15.64 million $291,651
Aug 8, 2022 $0.117
+2.86%
$16.25 million $503,104
Aug 7, 2022 $0.113
-0.80%
$15.79 million $144,946
Aug 6, 2022 $0.115
+0.65%
$15.93 million $206,940
Aug 5, 2022 $0.113
+1.19%
$15.79 million $303,345
Aug 4, 2022 $0.112
-4.50%
$15.61 million $332,717