Fuse Token Historical Data

FUSE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.399
+7.79%
$ 55.51 million $ 612,533
Mar 16, 2022 $ 0.371
+14.60%
$ 51.62 million $ 693,754
Mar 15, 2022 $ 0.324
+2.67%
$ 45.04 million $ 243,565
Mar 14, 2022 $ 0.315
-0.59%
$ 43.9 million $ 352,030
Mar 13, 2022 $ 0.318
-4.21%
$ 44.2 million $ 438,879
Mar 12, 2022 $ 0.331
-7.29%
$ 46.12 million $ 581,007
Mar 11, 2022 $ 0.357
-13.48%
$ 49.7 million $ 885,093
Mar 10, 2022 $ 0.413
-5.86%
$ 57.44 million $ 479,766
Mar 9, 2022 $ 0.438
+0.42%
$ 60.89 million $ 441,192
Mar 8, 2022 $ 0.436
+0.79%
$ 60.64 million $ 488,239
Mar 7, 2022 $ 0.431
-3.30%
$ 60.03 million $ 358,875
Mar 6, 2022 $ 0.446
-6.65%
$ 62.09 million $ 546,048
Mar 5, 2022 $ 0.478
+2.10%
$ 66.5 million $ 163,921
Mar 4, 2022 $ 0.468
-8.46%
$ 65.17 million $ 282,206
Mar 3, 2022 $ 0.512
+0.19%
$ 71.2 million $ 327,549
Mar 2, 2022 $ 0.51
+0.56%
$ 71.02 million $ 332,691
Mar 1, 2022 $ 0.507
-5.76%
$ 70.61 million $ 435,430
Feb 28, 2022 $ 0.538
+14.42%
$ 74.89 million $ 671,279
Feb 27, 2022 $ 0.47
-7.03%
$ 65.46 million $ 473,579
Feb 26, 2022 $ 0.506
+2.23%
$ 70.42 million $ 325,499
Feb 25, 2022 $ 0.495
+3.63%
$ 68.84 million $ 268,102
Feb 24, 2022 $ 0.477
-7.44%
$ 66.4 million $ 933,839
Feb 23, 2022 $ 0.516
+0.36%
$ 71.78 million $ 366,225
Feb 22, 2022 $ 0.513
+2.31%
$ 71.43 million $ 556,698
Feb 21, 2022 $ 0.501
+13.03%
$ 69.76 million $ 1.06 million
Feb 20, 2022 $ 0.443
-9.72%
$ 61.71 million $ 366,171
Feb 19, 2022 $ 0.49
-6.57%
$ 68.18 million $ 595,746
Feb 18, 2022 $ 0.524
+0.09%
$ 72.95 million $ 688,639
Feb 17, 2022 $ 0.524
-18.36%
$ 72.9 million $ 1.54 million
Feb 16, 2022 $ 0.64
-2.21%
$ 89.12 million $ 644,954
Feb 15, 2022 $ 0.655
+2.35%
$ 91.12 million $ 490,231
Feb 14, 2022 $ 0.64
+1.58%
$ 89.03 million $ 426,113
Feb 13, 2022 $ 0.63
-2.61%
$ 87.65 million $ 364,775
Feb 12, 2022 $ 0.647
-1.51%
$ 90 million $ 703,209
Feb 11, 2022 $ 0.657
-8.85%
$ 91.38 million $ 427,254
Feb 10, 2022 $ 0.72
-8.95%
$ 100.26 million $ 652,166
Feb 9, 2022 $ 0.791
-0.96%
$ 110.11 million $ 465,222
Feb 8, 2022 $ 0.799
-0.34%
$ 111.19 million $ 738,041
Feb 7, 2022 $ 0.802
+3.96%
$ 111.61 million $ 643,077
Feb 6, 2022 $ 0.772
-0.59%
$ 107.38 million $ 237,140
Feb 5, 2022 $ 0.776
+9.81%
$ 108.01 million $ 1.01 million
Feb 4, 2022 $ 0.709
+7.95%
$ 98.72 million $ 579,172
Feb 3, 2022 $ 0.657
-6.17%
$ 214.75 million $ 291,788
Feb 2, 2022 $ 0.7
-7.12%
$ 228.87 million $ 1.13 million
Feb 1, 2022 $ 0.754
-2.99%
$ 246.54 million $ 757,519
Jan 31, 2022 $ 0.778
+3.23%
$ 254.14 million $ 1.12 million
Jan 30, 2022 $ 0.753
-11.08%
$ 246.18 million $ 1.1 million
Jan 29, 2022 $ 0.847
+2.87%
$ 276.85 million $ 649,260
Jan 28, 2022 $ 0.823
+9.74%
$ 269.14 million $ 834,032
Jan 27, 2022 $ 0.75
-17.67%
$ 245.26 million $ 2.23 million