Fuse Token Historical Data

FUSE Page 31
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.117
+0.88%
$16.35 million $150,865
Aug 2, 2022 $0.117
-1.50%
$16.25 million $132,224
Aug 1, 2022 $0.119
-1.46%
$16.51 million $131,606
Jul 31, 2022 $0.12
-1.05%
$16.76 million $88,252
Jul 30, 2022 $0.122
-3.39%
$16.95 million $177,606
Jul 29, 2022 $0.126
-1.99%
$17.55 million $210,128
Jul 28, 2022 $0.129
+4.19%
$17.9 million $61,478
Jul 27, 2022 $0.124
+7.41%
$17.21 million $142,740
Jul 26, 2022 $0.115
-0.84%
$16 million $134,292
Jul 25, 2022 $0.116
-4.77%
$16.12 million $243,924
Jul 24, 2022 $0.122
+1.94%
$16.93 million $191,875
Jul 23, 2022 $0.119
+0.57%
$16.61 million $140,705
Jul 22, 2022 $0.119
-0.40%
$16.5 million $149,643
Jul 21, 2022 $0.119
+0.87%
$16.61 million $221,317
Jul 20, 2022 $0.118
-3.34%
$16.48 million $229,450
Jul 19, 2022 $0.122
-0.62%
$17.03 million $198,385
Jul 18, 2022 $0.123
+9.17%
$17.08 million $229,952
Jul 17, 2022 $0.112
-0.78%
$15.64 million $165,237
Jul 16, 2022 $0.113
+5.53%
$15.77 million $189,813
Jul 15, 2022 $0.107
+0.35%
$14.95 million $179,763
Jul 14, 2022 $0.107
+8.61%
$14.88 million $249,365
Jul 13, 2022 $0.0984
+2.34%
$13.7 million $143,416
Jul 12, 2022 $0.0963
-0.56%
$13.4 million $177,129
Jul 11, 2022 $0.097
-5.69%
$13.5 million $150,418
Jul 10, 2022 $0.103
-0.88%
$14.32 million $169,725
Jul 9, 2022 $0.104
-3.51%
$14.44 million $149,917
Jul 8, 2022 $0.108
+4.77%
$14.98 million $349,932
Jul 7, 2022 $0.103
+9.46%
$14.27 million $343,806
Jul 6, 2022 $0.0938
+2.27%
$13.05 million $103,066
Jul 5, 2022 $0.0917
-1.72%
$12.77 million $90,923
Jul 4, 2022 $0.0934
+5.38%
$12.99 million $139,786
Jul 3, 2022 $0.0885
-0.17%
$12.32 million $89,693
Jul 2, 2022 $0.0886
+1.30%
$12.34 million $120,026
Jul 1, 2022 $0.0877
+3.52%
$12.21 million $188,696
Jun 30, 2022 $0.0847
-2.08%
$11.79 million $178,232
Jun 29, 2022 $0.0865
-2.37%
$12.04 million $146,346
Jun 28, 2022 $0.0886
-4.84%
$12.33 million $357,786
Jun 27, 2022 $0.0931
-4.27%
$12.95 million $152,122
Jun 26, 2022 $0.0973
+1.11%
$13.54 million $101,335
Jun 25, 2022 $0.0962
+0.85%
$13.39 million $84,452
Jun 24, 2022 $0.0954
+6.43%
$13.28 million $105,033
Jun 23, 2022 $0.0897
+9.34%
$12.48 million $157,589
Jun 22, 2022 $0.082
-1.00%
$11.41 million $153,117
Jun 21, 2022 $0.0828
+4.95%
$11.53 million $132,392
Jun 20, 2022 $0.0789
-1.42%
$10.98 million $119,512
Jun 19, 2022 $0.0801
+7.55%
$11.14 million $170,276
Jun 18, 2022 $0.0745
-4.01%
$10.36 million $135,389
Jun 17, 2022 $0.0776
+1.40%
$10.8 million $83,740
Jun 16, 2022 $0.0765
-10.95%
$10.65 million $157,230
Jun 15, 2022 $0.0858
+6.50%
$11.94 million $232,126