Fuse Token Historical Data

FUSE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.912
+5.07%
$ 297.91 million $ 3.63 million
Jan 25, 2022 $ 0.868
-4.74%
$ 283.55 million $ 869,842
Jan 24, 2022 $ 0.911
-13.56%
$ 297.65 million $ 3.84 million
Jan 23, 2022 $ 1.05
+22.12%
$ 344.33 million $ 2.81 million
Jan 22, 2022 $ 0.863
-24.65%
$ 281.95 million $ 4.07 million
Jan 21, 2022 $ 1.14
-29.00%
$ 374.21 million $ 10.56 million
Jan 20, 2022 $ 1.62
-20.47%
$ 528.13 million $ 7.23 million
Jan 19, 2022 $ 2.03
+23.32%
$ 664.09 million $ 14.84 million
Jan 18, 2022 $ 1.65
+10.75%
$ 538.52 million $ 3.56 million
Jan 17, 2022 $ 1.49
-14.24%
$ 486.26 million $ 9.61 million
Jan 16, 2022 $ 1.74
+2.90%
$ 568.09 million $ 5.97 million
Jan 15, 2022 $ 1.69
+0.43%
$ 552.25 million $ 9.87 million
Jan 14, 2022 $ 1.68
+31.86%
$ 549.92 million $ 6.36 million
Jan 13, 2022 $ 1.28
-5.88%
$ 417.12 million $ 5.82 million
Jan 12, 2022 $ 1.36
+3.07%
$ 443.16 million $ 8.14 million
Jan 11, 2022 $ 1.32
+54.67%
$ 430.63 million $ 5.42 million
Jan 10, 2022 $ 0.852
-6.53%
$ 278.41 million $ 3.94 million
Jan 9, 2022 $ 0.911
-4.80%
$ 297.88 million $ 4.36 million
Jan 8, 2022 $ 0.957
-26.04%
$ 312.91 million $ 7.52 million
Jan 7, 2022 $ 1.29
-17.35%
$ 423.04 million $ 9.04 million
Jan 6, 2022 $ 1.57
+4.44%
$ 511.78 million $ 19.76 million
Jan 5, 2022 $ 1.5
+64.29%
$ 490.07 million $ 25.82 million
Jan 4, 2022 $ 0.911
+56.05%
$ 297.63 million $ 8.85 million
Jan 3, 2022 $ 0.584
-10.62%
$ 190.73 million $ 3.71 million
Jan 2, 2022 $ 0.653
+49.05%
$ 213.4 million $ 6.48 million
Jan 1, 2022 $ 0.438
+22.88%
$ 143.17 million $ 1.92 million
Dec 31, 2021 $ 0.356
+28.24%
$ 116.46 million $ 968,856
Dec 30, 2021 $ 0.278
+0.12%
$ 90.81 million $ 183,555
Dec 29, 2021 $ 0.278
-1.47%
$ 90.7 million $ 172,711
Dec 28, 2021 $ 0.282
-0.74%
$ 92.05 million $ 820,747
Dec 27, 2021 $ 0.284
+21.11%
$ 92.74 million $ 560,879
Dec 26, 2021 $ 0.234
+4.46%
$ 76.6 million $ 212,906
Dec 25, 2021 $ 0.224
+4.62%
$ 73.33 million $ 147,549
Dec 24, 2021 $ 0.214
+0.25%
$ 70.1 million $ 40,884
Dec 23, 2021 $ 0.214
-0.13%
$ 69.98 million $ 99,537
Dec 22, 2021 $ 0.215
-1.49%
$ 70.31 million $ 83,587
Dec 21, 2021 $ 0.218
-5.37%
$ 71.37 million $ 146,640
Dec 20, 2021 $ 0.23
-1.12%
$ 75.32 million $ 207,890
Dec 19, 2021 $ 0.233
-2.07%
$ 76.19 million $ 109,915
Dec 18, 2021 $ 0.238
+1.10%
$ 77.85 million $ 67,714
Dec 17, 2021 $ 0.236
-2.82%
$ 77.01 million $ 106,819
Dec 16, 2021 $ 0.243
+0.24%
$ 79.34 million $ 63,809
Dec 15, 2021 $ 0.242
+1.89%
$ 79.15 million $ 162,871
Dec 14, 2021 $ 0.237
+4.97%
$ 77.6 million $ 116,900
Dec 13, 2021 $ 0.226
-8.32%
$ 73.95 million $ 124,182
Dec 12, 2021 $ 0.246
-4.26%
$ 80.33 million $ 321,577
Dec 11, 2021 $ 0.257
-0.84%
$ 83.88 million $ 155,940
Dec 10, 2021 $ 0.26
-8.94%
$ 84.81 million $ 165,787
Dec 9, 2021 $ 0.285
-8.11%
$ 93.2 million $ 127,034
Dec 8, 2021 $ 0.31
-5.10%
$ 101.23 million $ 138,638