Fuse Token Historical Data

FUSE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.0806
-4.73%
$11.22 million $206,885
Jun 13, 2022 $0.0846
-14.54%
$11.78 million $149,597
Jun 12, 2022 $0.0989
-7.59%
$13.77 million $96,755
Jun 11, 2022 $0.107
-5.73%
$14.9 million $80,478
Jun 10, 2022 $0.114
-5.81%
$15.8 million $66,727
Jun 9, 2022 $0.121
-0.54%
$16.79 million $88,778
Jun 8, 2022 $0.121
+1.73%
$16.88 million $101,711
Jun 7, 2022 $0.119
-1.06%
$16.59 million $114,484
Jun 6, 2022 $0.121
+3.41%
$16.78 million $148,153
Jun 5, 2022 $0.117
+2.84%
$16.23 million $108,105
Jun 4, 2022 $0.113
-0.38%
$15.78 million $69,656
Jun 3, 2022 $0.114
-3.11%
$15.82 million $85,933
Jun 2, 2022 $0.117
+3.43%
$16.34 million $82,729
Jun 1, 2022 $0.114
-4.54%
$15.8 million $115,123
May 31, 2022 $0.119
-4.14%
$16.57 million $124,477
May 30, 2022 $0.124
+0.72%
$17.28 million $158,066
May 29, 2022 $0.123
-2.81%
$17.15 million $125,857
May 28, 2022 $0.127
-0.40%
$17.63 million $74,326
May 27, 2022 $0.127
-5.03%
$17.69 million $97,953
May 26, 2022 $0.134
-7.64%
$18.64 million $96,621
May 25, 2022 $0.145
-0.75%
$20.18 million $51,796
May 24, 2022 $0.146
+1.17%
$20.33 million $83,337
May 23, 2022 $0.144
-0.09%
$20.07 million $74,911
May 22, 2022 $0.144
+0.50%
$20.08 million $80,023
May 21, 2022 $0.143
+0.71%
$19.97 million $97,838
May 20, 2022 $0.142
-1.51%
$19.81 million $75,172
May 19, 2022 $0.144
+1.08%
$20.11 million $102,950
May 18, 2022 $0.143
-8.07%
$19.91 million $149,735
May 17, 2022 $0.156
+4.06%
$21.68 million $66,012
May 16, 2022 $0.15
-1.00%
$20.83 million $78,128
May 15, 2022 $0.151
+3.29%
$21.03 million $115,906
May 14, 2022 $0.146
-4.06%
$20.38 million $122,916
May 13, 2022 $0.153
+6.60%
$21.24 million $209,672
May 12, 2022 $0.143
-12.63%
$19.93 million $341,472
May 11, 2022 $0.164
-19.21%
$22.78 million $732,314
May 10, 2022 $0.202
+5.72%
$28.18 million $524,848
May 9, 2022 $0.192
-13.71%
$26.68 million $530,907
May 8, 2022 $0.222
+7.11%
$30.94 million $629,760
May 7, 2022 $0.207
-4.04%
$28.86 million $136,434
May 6, 2022 $0.216
-0.17%
$30.06 million $146,741
May 5, 2022 $0.216
-7.72%
$30.1 million $235,369
May 4, 2022 $0.234
+8.95%
$32.61 million $804,654
May 3, 2022 $0.215
-8.41%
$29.9 million $311,580
May 2, 2022 $0.235
-11.17%
$32.71 million $665,091
May 1, 2022 $0.265
+1.02%
$36.81 million $260,284
Apr 30, 2022 $0.262
-2.16%
$36.43 million $879,544
Apr 29, 2022 $0.267
-5.93%
$37.22 million $778,361
Apr 28, 2022 $0.284
-1.20%
$39.56 million $191,509
Apr 27, 2022 $0.288
-2.01%
$40.07 million $568,562
Apr 26, 2022 $0.294
-6.05%
$40.93 million $244,548