Fuse Token Historical Data

FUSE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.313
-3.09%
$43.61 million $425,265
Apr 24, 2022 $0.323
-1.71%
$45.02 million $246,214
Apr 23, 2022 $0.329
-4.40%
$45.85 million $385,859
Apr 22, 2022 $0.344
+0.97%
$47.85 million $278,198
Apr 21, 2022 $0.341
-1.63%
$47.41 million $284,093
Apr 20, 2022 $0.346
+2.27%
$48.19 million $398,328
Apr 19, 2022 $0.34
-1.02%
$47.29 million $238,649
Apr 18, 2022 $0.343
-3.54%
$47.78 million $370,501
Apr 17, 2022 $0.356
-1.84%
$49.57 million $288,021
Apr 16, 2022 $0.363
-0.44%
$50.49 million $420,144
Apr 15, 2022 $0.364
-2.94%
$50.72 million $321,507
Apr 14, 2022 $0.375
-1.17%
$52.25 million $223,954
Apr 13, 2022 $0.38
+5.31%
$52.88 million $429,971
Apr 12, 2022 $0.361
-0.11%
$50.27 million $395,632
Apr 11, 2022 $0.361
-11.30%
$50.29 million $543,701
Apr 10, 2022 $0.408
+1.17%
$56.77 million $681,614
Apr 9, 2022 $0.403
+2.87%
$56.11 million $646,167
Apr 8, 2022 $0.392
-4.15%
$54.5 million $1.15 million
Apr 7, 2022 $0.408
+16.82%
$56.85 million $2.09 million
Apr 6, 2022 $0.349
-8.78%
$48.62 million $653,545
Apr 5, 2022 $0.385
-6.95%
$53.62 million $691,700
Apr 4, 2022 $0.414
-3.16%
$57.63 million $712,958
Apr 3, 2022 $0.428
-2.62%
$59.5 million $1.6 million
Apr 2, 2022 $0.439
-8.36%
$61.16 million $1.14 million
Apr 1, 2022 $0.478
-0.48%
$66.57 million $957,398
Mar 31, 2022 $0.481
-10.90%
$66.92 million $4.42 million
Mar 30, 2022 $0.54
+33.07%
$75.12 million $2.43 million
Mar 29, 2022 $0.406
+4.38%
$56.53 million $554,164
Mar 28, 2022 $0.389
+5.05%
$54.16 million $459,456
Mar 27, 2022 $0.375
+5.12%
$52.18 million $234,563
Mar 26, 2022 $0.357
-6.17%
$49.67 million $432,040
Mar 25, 2022 $0.38
+6.25%
$52.88 million $323,471
Mar 24, 2022 $0.358
-2.34%
$49.78 million $677,411
Mar 23, 2022 $0.367
+3.68%
$51.04 million $229,813
Mar 22, 2022 $0.354
-4.86%
$49.22 million $422,999
Mar 21, 2022 $0.372
-0.63%
$51.74 million $217,416
Mar 20, 2022 $0.374
-3.54%
$52.05 million $228,093
Mar 19, 2022 $0.388
-2.85%
$53.95 million $309,502
Mar 18, 2022 $0.399
+0.05%
$55.53 million $407,660
Mar 17, 2022 $0.399
+7.79%
$55.51 million $612,533
Mar 16, 2022 $0.371
+14.60%
$51.62 million $693,754
Mar 15, 2022 $0.324
+2.67%
$45.04 million $243,565
Mar 14, 2022 $0.315
-0.59%
$43.9 million $352,030
Mar 13, 2022 $0.318
-4.21%
$44.2 million $438,879
Mar 12, 2022 $0.331
-7.29%
$46.12 million $581,007
Mar 11, 2022 $0.357
-13.48%
$49.7 million $885,093
Mar 10, 2022 $0.413
-5.86%
$57.44 million $479,766
Mar 9, 2022 $0.438
+0.42%
$60.89 million $441,192
Mar 8, 2022 $0.436
+0.79%
$60.64 million $488,239
Mar 7, 2022 $0.431
-3.30%
$60.03 million $358,875