Fuse Token Historical Data

FUSE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.446
-6.65%
$62.09 million $546,048
Mar 5, 2022 $0.478
+2.10%
$66.5 million $163,921
Mar 4, 2022 $0.468
-8.46%
$65.17 million $282,206
Mar 3, 2022 $0.512
+0.19%
$71.2 million $327,549
Mar 2, 2022 $0.51
+0.56%
$71.02 million $332,691
Mar 1, 2022 $0.507
-5.76%
$70.61 million $435,430
Feb 28, 2022 $0.538
+14.42%
$74.89 million $671,279
Feb 27, 2022 $0.47
-7.03%
$65.46 million $473,579
Feb 26, 2022 $0.506
+2.23%
$70.42 million $325,499
Feb 25, 2022 $0.495
+3.63%
$68.84 million $268,102
Feb 24, 2022 $0.477
-7.44%
$66.4 million $933,839
Feb 23, 2022 $0.516
+0.36%
$71.78 million $366,225
Feb 22, 2022 $0.513
+2.31%
$71.43 million $556,698
Feb 21, 2022 $0.501
+13.03%
$69.76 million $1.06 million
Feb 20, 2022 $0.443
-9.72%
$61.71 million $366,171
Feb 19, 2022 $0.49
-6.57%
$68.18 million $595,746
Feb 18, 2022 $0.524
+0.09%
$72.95 million $688,639
Feb 17, 2022 $0.524
-18.36%
$72.9 million $1.54 million
Feb 16, 2022 $0.64
-2.21%
$89.12 million $644,954
Feb 15, 2022 $0.655
+2.35%
$91.12 million $490,231
Feb 14, 2022 $0.64
+1.58%
$89.03 million $426,113
Feb 13, 2022 $0.63
-2.61%
$87.65 million $364,775
Feb 12, 2022 $0.647
-1.51%
$90 million $703,209
Feb 11, 2022 $0.657
-8.85%
$91.38 million $427,254
Feb 10, 2022 $0.72
-8.95%
$100.26 million $652,166
Feb 9, 2022 $0.791
-0.96%
$110.11 million $465,222
Feb 8, 2022 $0.799
-0.34%
$111.19 million $738,041
Feb 7, 2022 $0.802
+3.96%
$111.61 million $643,077
Feb 6, 2022 $0.772
-0.59%
$107.38 million $237,140
Feb 5, 2022 $0.776
+9.81%
$108.01 million $1.01 million
Feb 4, 2022 $0.709
+7.95%
$98.72 million $579,172
Feb 3, 2022 $0.657
-6.17%
$214.75 million $291,788
Feb 2, 2022 $0.7
-7.12%
$228.87 million $1.13 million
Feb 1, 2022 $0.754
-2.99%
$246.54 million $757,519
Jan 31, 2022 $0.778
+3.23%
$254.14 million $1.12 million
Jan 30, 2022 $0.753
-11.08%
$246.18 million $1.1 million
Jan 29, 2022 $0.847
+2.87%
$276.85 million $649,260
Jan 28, 2022 $0.823
+9.74%
$269.14 million $834,032
Jan 27, 2022 $0.75
-17.67%
$245.26 million $2.23 million
Jan 26, 2022 $0.912
+5.07%
$297.91 million $3.63 million
Jan 25, 2022 $0.868
-4.74%
$283.55 million $869,842
Jan 24, 2022 $0.911
-13.56%
$297.65 million $3.84 million
Jan 23, 2022 $1.05
+22.12%
$344.33 million $2.81 million
Jan 22, 2022 $0.863
-24.65%
$281.95 million $4.07 million
Jan 21, 2022 $1.14
-29.00%
$374.21 million $10.56 million
Jan 20, 2022 $1.62
-20.47%
$528.13 million $7.23 million
Jan 19, 2022 $2.03
+23.32%
$664.09 million $14.84 million
Jan 18, 2022 $1.65
+10.75%
$538.52 million $3.56 million
Jan 17, 2022 $1.49
-14.24%
$486.26 million $9.61 million
Jan 16, 2022 $1.74
+2.90%
$568.09 million $5.97 million