Fuse Token Historical Data

FUSE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0805
-0.65%
$ 26.21 million $ 46,019
Oct 17, 2021 $ 0.081
+1.07%
$ 26.37 million $ 61,091
Oct 16, 2021 $ 0.0802
-0.45%
$ 26.11 million $ 70,327
Oct 15, 2021 $ 0.0806
-1.07%
$ 26.23 million $ 47,318
Oct 14, 2021 $ 0.0815
+2.21%
$ 26.51 million $ 40,241
Oct 13, 2021 $ 0.0797
-0.66%
$ 25.92 million $ 29,587
Oct 12, 2021 $ 0.0802
-2.00%
$ 26.09 million $ 51,263
Oct 11, 2021 $ 0.0818
-1.82%
$ 26.59 million $ 49,272
Oct 10, 2021 $ 0.0832
-2.77%
$ 27.07 million $ 39,856
Oct 9, 2021 $ 0.0856
-0.24%
$ 27.84 million $ 17,786
Oct 8, 2021 $ 0.0858
+1.20%
$ 27.91 million $ 22,854
Oct 7, 2021 $ 0.0848
-0.69%
$ 27.57 million $ 72,858
Oct 6, 2021 $ 0.0854
-0.25%
$ 27.76 million $ 63,256
Oct 5, 2021 $ 0.0857
+3.92%
$ 27.83 million $ 47,887
Oct 4, 2021 $ 0.0824
-3.52%
$ 26.76 million $ 49,925
Oct 3, 2021 $ 0.0855
+2.47%
$ 27.75 million $ 52,142
Oct 2, 2021 $ 0.0833
-1.53%
$ 27.05 million $ 36,105
Oct 1, 2021 $ 0.0846
+4.37%
$ 27.45 million $ 53,320
Sep 30, 2021 $ 0.0811
+4.81%
$ 26.32 million $ 33,366
Sep 29, 2021 $ 0.0773
+1.57%
$ 25.1 million $ 41,431
Sep 28, 2021 $ 0.0761
-2.01%
$ 24.69 million $ 38,031
Sep 27, 2021 $ 0.0777
-1.62%
$ 25.23 million $ 65,933
Sep 26, 2021 $ 0.079
-0.51%
$ 25.64 million $ 45,015
Sep 25, 2021 $ 0.0797
+1.34%
$ 25.86 million $ 41,978
Sep 24, 2021 $ 0.0786
-3.20%
$ 25.49 million $ 52,060
Sep 23, 2021 $ 0.0811
-1.00%
$ 26.32 million $ 45,603
Sep 22, 2021 $ 0.0818
+4.50%
$ 26.55 million $ 55,835
Sep 21, 2021 $ 0.0782
-5.60%
$ 25.37 million $ 73,284
Sep 20, 2021 $ 0.0829
-4.57%
$ 26.86 million $ 150,253
Sep 19, 2021 $ 0.0867
-7.76%
$ 28.09 million $ 144,492
Sep 18, 2021 $ 0.0939
-0.53%
$ 30.43 million $ 14,236
Sep 17, 2021 $ 0.0949
-4.53%
$ 30.74 million $ 49,151
Sep 16, 2021 $ 0.0993
-3.71%
$ 32.17 million $ 39,879
Sep 15, 2021 $ 0.103
+5.39%
$ 33.32 million $ 97,237
Sep 14, 2021 $ 0.0976
-2.01%
$ 31.61 million $ 30,325
Sep 13, 2021 $ 0.0997
-1.41%
$ 32.29 million $ 70,522
Sep 12, 2021 $ 0.101
+11.84%
$ 32.77 million $ 171,741
Sep 11, 2021 $ 0.0903
-5.31%
$ 29.23 million $ 17,335
Sep 10, 2021 $ 0.0953
-5.30%
$ 30.85 million $ 14,772
Sep 9, 2021 $ 0.101
+0.99%
$ 32.57 million $ 32,239
Sep 8, 2021 $ 0.0995
-0.12%
$ 32.22 million $ 23,418
Sep 7, 2021 $ 0.0996
-14.78%
$ 32.24 million $ 56,881
Sep 6, 2021 $ 0.117
-15.24%
$ 37.85 million $ 211,476
Sep 5, 2021 $ 0.138
+30.17%
$ 44.66 million $ 462,215
Sep 4, 2021 $ 0.106
+28.06%
$ 34.4 million $ 138,075
Sep 3, 2021 $ 0.0829
-0.30%
$ 26.84 million $ 51,278
Sep 2, 2021 $ 0.0832
+4.61%
$ 26.93 million $ 124,250
Sep 1, 2021 $ 0.0794
+1.38%
$ 25.7 million $ 47,217
Aug 31, 2021 $ 0.0786
+7.48%
$ 25.41 million $ 62,826
Aug 30, 2021 $ 0.0731
-0.15%
$ 23.63 million $ 54,351