Fuse Token Historical Data

FUSE Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.0732
+3.82%
$ 23.67 million $ 33,513
Aug 28, 2021 $ 0.0705
-13.94%
$ 22.79 million $ 38,099
Aug 27, 2021 $ 0.0818
+4.52%
$ 26.44 million $ 223,653
Aug 26, 2021 $ 0.0785
-9.39%
$ 25.39 million $ 196,956
Aug 25, 2021 $ 0.0861
+6.31%
$ 27.83 million $ 243,720
Aug 24, 2021 $ 0.0809
-5.10%
$ 26.13 million $ 335,490
Aug 23, 2021 $ 0.0851
+11.42%
$ 27.49 million $ 236,498
Aug 22, 2021 $ 0.0762
+4.80%
$ 24.63 million $ 194,728
Aug 21, 2021 $ 0.0729
-5.76%
$ 23.55 million $ 188,935
Aug 20, 2021 $ 0.0772
+11.59%
$ 24.93 million $ 280,708
Aug 19, 2021 $ 0.0692
-1.12%
$ 22.36 million $ 118,700
Aug 18, 2021 $ 0.0702
+2.24%
$ 22.66 million $ 217,310
Aug 17, 2021 $ 0.0683
-2.40%
$ 22.06 million $ 131,080
Aug 16, 2021 $ 0.0698
-3.90%
$ 22.53 million $ 177,738
Aug 15, 2021 $ 0.0725
-0.66%
$ 23.4 million $ 195,729
Aug 14, 2021 $ 0.0724
-2.46%
$ 23.38 million $ 183,010
Aug 13, 2021 $ 0.0743
+5.92%
$ 23.97 million $ 212,206
Aug 12, 2021 $ 0.0703
+0.90%
$ 22.69 million $ 118,627
Aug 11, 2021 $ 0.0699
-4.05%
$ 22.55 million $ 213,971
Aug 10, 2021 $ 0.0728
+3.45%
$ 23.5 million $ 183,288
Aug 8, 2021 $ 0.0676
-7.37%
$ 21.82 million $ 398,905
Aug 7, 2021 $ 0.0728
+14.11%
$ 23.49 million $ 422,139
Aug 6, 2021 $ 0.0639
+2.42%
$ 20.61 million $ 380,564
Aug 5, 2021 $ 0.0623
+2.32%
$ 20.07 million $ 390,436
Aug 4, 2021 $ 0.0568
-1.79%
$ 18.31 million $ 334,963
Aug 3, 2021 $ 0.0578
-3.09%
$ 18.65 million $ 381,004
Aug 2, 2021 $ 0.0597
-3.13%
$ 19.24 million $ 344,167
Aug 1, 2021 $ 0.0616
+10.42%
$ 19.86 million $ 334,431
Jul 30, 2021 $ 0.0559
+2.11%
$ 18.01 million $ 337,091
Jul 29, 2021 $ 0.0548
-2.43%
$ 43,262 $ 299,359
Jul 28, 2021 $ 0.056
+6.29%
$ -- $ 136,362
Download