Fuse Token Historical Data

FUSE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $1.69
+0.43%
$552.25 million $9.87 million
Jan 14, 2022 $1.68
+31.86%
$549.92 million $6.36 million
Jan 13, 2022 $1.28
-5.88%
$417.12 million $5.82 million
Jan 12, 2022 $1.36
+3.07%
$443.16 million $8.14 million
Jan 11, 2022 $1.32
+54.67%
$430.63 million $5.42 million
Jan 10, 2022 $0.852
-6.53%
$278.41 million $3.94 million
Jan 9, 2022 $0.911
-4.80%
$297.88 million $4.36 million
Jan 8, 2022 $0.957
-26.04%
$312.91 million $7.52 million
Jan 7, 2022 $1.29
-17.35%
$423.04 million $9.04 million
Jan 6, 2022 $1.57
+4.44%
$511.78 million $19.76 million
Jan 5, 2022 $1.5
+64.29%
$490.07 million $25.82 million
Jan 4, 2022 $0.911
+56.05%
$297.63 million $8.85 million
Jan 3, 2022 $0.584
-10.62%
$190.73 million $3.71 million
Jan 2, 2022 $0.653
+49.05%
$213.4 million $6.48 million
Jan 1, 2022 $0.438
+22.88%
$143.17 million $1.92 million
Dec 31, 2021 $0.356
+28.24%
$116.46 million $968,856
Dec 30, 2021 $0.278
+0.12%
$90.81 million $183,555
Dec 29, 2021 $0.278
-1.47%
$90.7 million $172,711
Dec 28, 2021 $0.282
-0.74%
$92.05 million $820,747
Dec 27, 2021 $0.284
+21.11%
$92.74 million $560,879
Dec 26, 2021 $0.234
+4.46%
$76.6 million $212,906
Dec 25, 2021 $0.224
+4.62%
$73.33 million $147,549
Dec 24, 2021 $0.214
+0.25%
$70.1 million $40,884
Dec 23, 2021 $0.214
-0.13%
$69.98 million $99,537
Dec 22, 2021 $0.215
-1.49%
$70.31 million $83,587
Dec 21, 2021 $0.218
-5.37%
$71.37 million $146,640
Dec 20, 2021 $0.23
-1.12%
$75.32 million $207,890
Dec 19, 2021 $0.233
-2.07%
$76.19 million $109,915
Dec 18, 2021 $0.238
+1.10%
$77.85 million $67,714
Dec 17, 2021 $0.236
-2.82%
$77.01 million $106,819
Dec 16, 2021 $0.243
+0.24%
$79.34 million $63,809
Dec 15, 2021 $0.242
+1.89%
$79.15 million $162,871
Dec 14, 2021 $0.237
+4.97%
$77.6 million $116,900
Dec 13, 2021 $0.226
-8.32%
$73.95 million $124,182
Dec 12, 2021 $0.246
-4.26%
$80.33 million $321,577
Dec 11, 2021 $0.257
-0.84%
$83.88 million $155,940
Dec 10, 2021 $0.26
-8.94%
$84.81 million $165,787
Dec 9, 2021 $0.285
-8.11%
$93.2 million $127,034
Dec 8, 2021 $0.31
-5.10%
$101.23 million $138,638
Dec 7, 2021 $0.326
+5.60%
$106.64 million $234,817
Dec 6, 2021 $0.311
+3.98%
$101.51 million $395,132
Dec 5, 2021 $0.299
-1.78%
$97.59 million $264,014
Dec 4, 2021 $0.303
-9.60%
$99.11 million $902,693
Dec 3, 2021 $0.336
-15.40%
$109.68 million $808,885
Dec 2, 2021 $0.397
-5.99%
$129.66 million $441,256
Dec 1, 2021 $0.422
-12.04%
$137.93 million $498,865
Nov 30, 2021 $0.48
+4.09%
$156.8 million $596,109
Nov 29, 2021 $0.461
+8.49%
$150.6 million $613,509
Nov 28, 2021 $0.425
+22.38%
$138.83 million $1.31 million
Nov 27, 2021 $0.347
+6.09%
$113.41 million $1.18 million