Fuse Token Historical Data

FUSE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.327
-19.42%
$106.89 million $1.03 million
Nov 25, 2021 $0.406
-1.60%
$132.66 million $1.34 million
Nov 24, 2021 $0.412
-7.45%
$134.77 million $423,591
Nov 23, 2021 $0.446
+16.17%
$145.74 million $446,514
Nov 22, 2021 $0.384
-14.17%
$125.47 million $639,006
Nov 21, 2021 $0.447
-3.51%
$146.23 million $286,767
Nov 20, 2021 $0.464
-5.61%
$151.59 million $1.04 million
Nov 19, 2021 $0.491
+2.44%
$160.54 million $566,029
Nov 18, 2021 $0.471
-11.67%
$154.06 million $367,206
Nov 17, 2021 $0.534
+10.04%
$174.43 million $1.43 million
Nov 16, 2021 $0.485
-12.35%
$158.47 million $2.69 million
Nov 15, 2021 $0.553
-9.48%
$180.81 million $3.74 million
Nov 14, 2021 $0.611
+15.74%
$199.79 million $5.62 million
Nov 13, 2021 $0.529
+57.49%
$172.81 million $4.12 million
Nov 12, 2021 $0.313
+27.98%
$102.19 million $2.29 million
Nov 11, 2021 $0.245
-7.03%
$79.92 million $731,256
Nov 10, 2021 $0.263
-0.33%
$85.98 million $543,699
Nov 9, 2021 $0.264
-17.59%
$86.33 million $666,282
Nov 8, 2021 $0.321
-1.85%
$104.73 million $2.06 million
Nov 7, 2021 $0.327
+39.18%
$106.53 million $3.33 million
Nov 6, 2021 $0.238
+50.57%
$77.6 million $3.12 million
Nov 5, 2021 $0.158
+32.06%
$51.51 million $519,252
Nov 4, 2021 $0.12
+8.48%
$39 million $180,691
Nov 3, 2021 $0.11
+3.40%
$35.95 million $152,731
Nov 2, 2021 $0.107
+16.91%
$34.76 million $177,261
Nov 1, 2021 $0.0912
-2.39%
$29.75 million $156,533
Oct 31, 2021 $0.0935
-0.86%
$30.47 million $115,865
Oct 30, 2021 $0.0945
-1.07%
$30.81 million $69,417
Oct 29, 2021 $0.0955
+0.36%
$31.12 million $119,415
Oct 28, 2021 $0.0949
+4.95%
$30.92 million $122,144
Oct 27, 2021 $0.0904
-5.24%
$29.45 million $151,682
Oct 26, 2021 $0.0954
+1.17%
$31.08 million $106,843
Oct 25, 2021 $0.0942
+7.85%
$30.7 million $202,923
Oct 24, 2021 $0.0873
-2.04%
$28.46 million $102,415
Oct 23, 2021 $0.0891
-0.85%
$29.03 million $104,227
Oct 22, 2021 $0.0898
+4.96%
$29.26 million $121,988
Oct 21, 2021 $0.0856
+3.11%
$27.88 million $167,076
Oct 20, 2021 $0.0831
+1.63%
$27.04 million $44,432
Oct 19, 2021 $0.0817
+1.41%
$26.6 million $47,017
Oct 18, 2021 $0.0805
-0.65%
$26.21 million $46,019
Oct 17, 2021 $0.081
+1.07%
$26.37 million $61,091
Oct 16, 2021 $0.0802
-0.45%
$26.11 million $70,327
Oct 15, 2021 $0.0806
-1.07%
$26.23 million $47,318
Oct 14, 2021 $0.0815
+2.21%
$26.51 million $40,241
Oct 13, 2021 $0.0797
-0.66%
$25.92 million $29,587
Oct 12, 2021 $0.0802
-2.00%
$26.09 million $51,263
Oct 11, 2021 $0.0818
-1.82%
$26.59 million $49,272
Oct 10, 2021 $0.0832
-2.77%
$27.07 million $39,856
Oct 9, 2021 $0.0856
-0.24%
$27.84 million $17,786
Oct 8, 2021 $0.0858
+1.20%
$27.91 million $22,854