Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre.ai Utility Token Historical Data

SXUT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2021 $0.0323
-1.45%
$1.39 million $2
Apr 7, 2021 $0.0297
-1.06%
$1.27 million $39
Apr 6, 2021 $0.03
-0.71%
$1.29 million $73
Apr 5, 2021 $0.0317
-1.64%
$1.36 million $0
Apr 4, 2021 $0.0322
+0.81%
$1.39 million $0
Apr 1, 2021 $0.0347
-0.03%
$1.49 million $0
Mar 27, 2021 $0.0454
+1.62%
$1.95 million $1
Mar 26, 2021 $0.0446
+6.25%
$1.92 million $1
Mar 25, 2021 $0.042
-77.34%
$1.81 million $114
Mar 24, 2021 $0.186
+64.45%
$7.97 million $174
Mar 20, 2021 $0.0419
+1.35%
$1.8 million $1
Mar 19, 2021 $0.0413
-4.92%
$1.78 million $2
Mar 18, 2021 $0.0435
-1.26%
$1.87 million $0
Mar 16, 2021 $0.0088
+0.54%
$378,284 $1.97 million
Mar 2, 2021 $0.0304
+0.14%
$1.31 million $24
Mar 1, 2021 $0.0304
-15.98%
$1.31 million $24
Feb 28, 2021 $0.0361
+17.99%
$1.55 million $129
Feb 26, 2021 $0.0305
-2.54%
$1.31 million $0
Feb 25, 2021 $0.0314
-1.29%
$1.35 million $0
Feb 23, 2021 $0.029
-10.93%
$1.25 million $0
Feb 22, 2021 $0.0326
-13.15%
$1.4 million $0
Feb 21, 2021 $0.0375
+2.58%
$1.61 million $0.01
Feb 20, 2021 $0.0366
-34.46%
$1.57 million $16
Feb 9, 2021 $0.0497
+0.33%
$2.14 million $0
Feb 8, 2021 $0.0495
+6.40%
$2.13 million $4
Feb 3, 2021 $0.0184
+1.58%
$789,702 $1
Feb 2, 2021 $0.0181
-64.88%
$777,857 $85
Feb 1, 2021 $0.0515
-0.01%
$2.22 million $46
Jan 29, 2021 $0.0161
+10.47%
$692,550 $15
Jan 28, 2021 $0.0146
+1.93%
$626,028 $14
Jan 27, 2021 $0.0143
-2.08%
$613,709 $0
Jan 24, 2021 $0.0142
+1.58%
$611,299 $4
Jan 17, 2021 $0.0154
-1.07%
$660,448 $5
Jan 16, 2021 $0.0156
-21.60%
$668,465 $5
Jan 15, 2021 $0.0198
+23.32%
$851,833 $0
Jan 14, 2021 $0.0161
+4.99%
$690,412 $1
Jan 13, 2021 $0.0153
+10.01%
$657,508 $0
Jan 12, 2021 $0.0139
-64.13%
$597,112 $41
Jan 11, 2021 $0.0388
-10.53%
$1.67 million $0
Jan 10, 2021 $0.0434
-3.34%
$1.87 million $3
Jan 9, 2021 $0.0261
+0.37%
$1.12 million $0
Jan 8, 2021 $0.0261
-33.06%
$1.12 million $1
Jan 7, 2021 $0.0389
-35.54%
$1.67 million $15
Jan 6, 2021 $0.0604
+6.53%
$2.6 million $0
Jan 2, 2021 $0.0511
+8.86%
$2.2 million $0
Jan 1, 2021 $0.0469
-5.25%
$2.02 million $7
Dec 31, 2020 $0.0496
+1.67%
$2.13 million $19
Dec 21, 2020 $0.0399
-3.57%
$1.72 million $20
Dec 20, 2020 $0.0411
-0.02%
$1.76 million $21
Dec 19, 2020 $0.0418
+3.85%
$1.79 million $23