Amgen (Ondo Tokenized) Historical Data

AMGNon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 357.64
+2.19%
$ 2,490 $ 666,351
Apr 8, 2026 $ 350.01
+1.83%
$ 2,437 $ 663,827
Apr 7, 2026 $ 343.35
-0.49%
$ 2,391 $ 660,512
Apr 6, 2026 $ 344.68
-1.58%
$ 2,400 $ 665,261
Apr 5, 2026 $ 350.2
+0.28%
$ 2,439 $ 658,287
Apr 4, 2026 $ 349.56
-0.20%
$ 2,434 $ 653,785
Apr 3, 2026 $ 350.25
+0.04%
$ 2,439 $ 657,954
Apr 2, 2026 $ 350.12
-1.55%
$ 2,438 $ 622,047
Apr 1, 2026 $ 355.62
+0.61%
$ 2,476 $ 485,289
Mar 31, 2026 $ 353.46
+1.03%
$ 2,461 $ 69,068
Mar 30, 2026 $ 349.8
-0.56%
$ 2,436 $ 60,046
Download