Coinranking
Amgen (Ondo Tokenized) Historical Data
AMGNon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2026 | $449.91 | +0.54% | ||
| Sep 2, 2026 | $447.39 | +0.33% | ||
| Aug 29, 2026 | $437.59 | +0.23% | ||
| Aug 28, 2026 | $437.76 | -1.33% | ||
| Aug 27, 2026 | $443.85 | -1.45% | ||
| Aug 26, 2026 | $446.44 | -0.88% | ||
| Aug 25, 2026 | $448.78 | +0.43% | ||
| Aug 24, 2026 | $451.08 | +1.86% | ||
| Aug 23, 2026 | $443.21 | -0.95% | ||
| Aug 22, 2026 | $447.45 | +0.29% | ||
| Aug 21, 2026 | $446.11 | +2.43% | ||
| Aug 20, 2026 | $439.28 | -0.93% | ||
| Aug 19, 2026 | $446.27 | +3.76% | ||
| Aug 18, 2026 | $430.09 | +1.47% | ||
| Aug 17, 2026 | $423.89 | +1.64% | ||
| Aug 16, 2026 | $417.04 | -0.31% | ||
| Aug 15, 2026 | $418.15 | +0.35% | ||
| Aug 14, 2026 | $416.79 | -0.97% | ||
| Aug 13, 2026 | $420.96 | -0.12% | ||
| Aug 12, 2026 | $421.6 | +0.97% | ||
| Aug 11, 2026 | $417.65 | +0.07% | ||
| Aug 10, 2026 | $417.22 | +2.42% | ||
| Aug 9, 2026 | $407.43 | -1.25% | ||
| Aug 8, 2026 | $412.57 | +0.10% | ||
| Aug 7, 2026 | $412.32 | +0.93% | ||
| Aug 6, 2026 | $408.57 | -0.18% | ||
| Aug 5, 2026 | $409.38 | +4.27% | ||
| Aug 4, 2026 | $392.69 | +2.82% | ||
| Aug 3, 2026 | $381.63 | -1.72% | ||
| Aug 2, 2026 | $388.21 | -0.04% | ||
| Aug 1, 2026 | $388.25 | +0.47% | ||
| Jul 31, 2026 | $387.19 | +0.44% | ||
| Jul 30, 2026 | $385.66 | -1.60% | ||
| Jul 29, 2026 | $391.94 | -1.41% | ||
| Jul 28, 2026 | $397.57 | +3.75% | ||
| Jul 27, 2026 | $383.2 | +0.18% | ||
| Jul 26, 2026 | $382.49 | +0.75% | ||
| Jul 25, 2026 | $379.64 | -0.91% | ||
| Jul 24, 2026 | $383.15 | +2.81% | ||
| Jul 23, 2026 | $372.7 | +0.67% | ||
| Jul 22, 2026 | $370.21 | +0.26% | ||
| Jul 21, 2026 | $369.23 | +0.00% | ||
| Jul 20, 2026 | $369.24 | +0.30% | ||
| Jul 19, 2026 | $368.13 | -0.57% | ||
| Jul 18, 2026 | $370.24 | +0.53% | ||
| Jul 17, 2026 | $368.29 | -1.33% | ||
| Jul 16, 2026 | $374.44 | +4.00% | ||
| Jul 15, 2026 | $360.03 | -0.56% | ||
| Jul 14, 2026 | $362.06 | -0.63% | ||
| Jul 13, 2026 | $364.26 | -1.29% | ||