Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $369.03
+0.10%
$2,570 $656,241
Jul 11, 2026 $368.66
+0.15%
$2,567 $657,807
Jul 10, 2026 $368.12
-0.08%
$2,563 $658,734
Jul 9, 2026 $368.41
-0.69%
$2,565 $652,891
Jul 8, 2026 $370.97
-0.57%
$2,583 $658,210
Jul 7, 2026 $373.09
+1.52%
$2,598 $658,212
Jul 6, 2026 $367.68
-2.04%
$2,559 $659,273
Jul 5, 2026 $375.32
+0.04%
$2,613 $655,241
Jul 4, 2026 $375.16
-0.09%
$2,612 $655,987
Jul 3, 2026 $375.49
+0.10%
$2,615 $657,485
Jul 2, 2026 $375.1
+2.51%
$2,612 $658,089
Jul 1, 2026 $365.91
+0.31%
$2,548 $660,735
Jun 30, 2026 $364.79
+0.25%
$2,540 $658,465
Jun 29, 2026 $363.88
+1.11%
$2,534 $655,198
Jun 28, 2026 $359.89
-0.28%
$2,506 $659,497
Jun 27, 2026 $360.91
+0.26%
$2,513 $660,720
Jun 26, 2026 $359.87
+0.32%
$2,506 $658,016
Jun 25, 2026 $358.64
+1.33%
$2,497 $662,036
Jun 24, 2026 $349.96
-0.33%
$2,437 $670,595
Jun 23, 2026 $351.12
+0.39%
$2,445 $659,618
Jun 22, 2026 $349.81
+2.46%
$2,436 $662,609
Jun 21, 2026 $341.41
+0.03%
$2,377 $655,114
Jun 20, 2026 $341.52
-0.03%
$2,378 $655,164
Jun 19, 2026 $341.59
-0.33%
$2,379 $656,597
Jun 18, 2026 $342.73
-0.61%
$2,386 $659,911
Jun 17, 2026 $344.76
-2.52%
$2,401 $656,690
Jun 16, 2026 $353.67
-0.89%
$2,463 $660,401
Jun 15, 2026 $356.78
-2.49%
$2,484 $666,621
Jun 14, 2026 $360.74
+0.00%
$2,548 $657,300
Jun 13, 2026 $360.6
+0.02%
$2,512 $657,076
Jun 12, 2026 $360.72
+0.56%
$2,512 $661,694
Jun 11, 2026 $358.69
+4.46%
$2,498 $663,605
Jun 10, 2026 $343.39
-1.26%
$2,391 $665,624
Jun 9, 2026 $347.88
-0.95%
$2,422 $657,386
Jun 8, 2026 $351.22
-1.11%
$2,446 $665,119
Jun 7, 2026 $355.14
+0.04%
$2,473 $659,525
Jun 6, 2026 $354.99
+0.67%
$2,472 $654,286
Jun 5, 2026 $352.67
+1.82%
$2,456 $660,401
Jun 4, 2026 $348.46
+1.75%
$2,426 $660,399
Jun 3, 2026 $342.47
+4.11%
$2,385 $660,706
Jun 2, 2026 $328.95
-1.12%
$2,291 $661,866
Jun 1, 2026 $331.25
-2.55%
$2,307 $656,974
May 31, 2026 $339.9
+0.01%
$2,365 $656,712
May 30, 2026 $339.85
-0.03%
$2,367 $654,018
May 29, 2026 $339.2
-0.53%
$2,367 $657,109
May 28, 2026 $341.02
-0.51%
$2,374 $655,710
May 27, 2026 $342.95
+0.00%
$2,372 $654,222
May 26, 2026 $342.95
-0.28%
$2,388 $666,468
May 25, 2026 $343.91
+0.32%
$2,395 $659,333
May 24, 2026 $343.48
+0.12%
$2,387 $657,517