Amgen (Ondo Tokenized) Historical Data

AMGNon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 363.39
-0.19%
$ 2,530 $ 661,495
Jul 1, 5 PM $ 364.09
-0.46%
$ 2,535 $ 662,636
Jul 1, 4 PM $ 365.8
+0.06%
$ 2,547 $ 662,902
Jul 1, 3 PM $ 365.61
-0.50%
$ 2,546 $ 663,117
Jul 1, 2 PM $ 367.47
-0.06%
$ 2,559 $ 661,348
Jul 1, 1 PM $ 367.69
+0.19%
$ 2,560 $ 662,567
Jul 1, 12 PM $ 366.9
+0.13%
$ 2,555 $ 662,322
Jul 1, 11 AM $ 366.44
+0.20%
$ 2,552 $ 660,750
Jul 1, 10 AM $ 365.71
+0.98%
$ 2,547 $ 660,637
Jul 1, 9 AM $ 362.16
-0.44%
$ 2,522 $ 658,683
Jul 1, 8 AM $ 363.75
-0.01%
$ 2,533 $ 657,516
Jul 1, 7 AM $ 363.8
+0.02%
$ 2,533 $ 657,929
Jul 1, 6 AM $ 363.72
-0.24%
$ 2,533 $ 658,344
Jul 1, 5 AM $ 364.58
-0.10%
$ 2,539 $ 658,234
Jul 1, 4 AM $ 364.93
+0.00%
$ 2,541 $ 657,454
Jul 1, 3 AM $ 364.93
+0.25%
$ 2,541 $ 657,992
Jul 1, 2 AM $ 364.02
-0.21%
$ 2,535 $ 657,930
Jul 1, 1 AM $ 364.77
+0.02%
$ 2,540 $ 656,964
Jul 1, 12 AM $ 364.72
-0.02%
$ 2,540 $ 657,222
Jun 30, 11 PM $ 364.79
+0.08%
$ 2,540 $ 658,465
Jun 30, 10 PM $ 364.5
+0.01%
$ 2,538 $ 658,681
Jun 30, 9 PM $ 364.44
-0.10%
$ 2,538 $ 658,610
Jun 30, 8 PM $ 364.82
+0.02%
$ 2,540 $ 659,336
Jun 30, 7 PM $ 364.75
-0.01%
$ 2,540 $ 659,182
Jun 30, 6 PM $ 364.62
+0.11%
$ 2,539 $ 658,896
Jun 30, 5 PM $ 364.2
+0.36%
$ 2,536 $ 657,990
Jun 30, 4 PM $ 362.89
-0.02%
$ 2,527 $ 657,487
Jun 30, 3 PM $ 362.98
+0.00%
$ 2,528 $ 657,374
Jun 30, 2 PM $ 362.99
-0.25%
$ 2,528 $ 657,288
Jun 30, 1 PM $ 363.89
-0.21%
$ 2,534 $ 656,836
Jun 30, 12 PM $ 364.64
+0.27%
$ 2,539 $ 657,715
Jun 30, 11 AM $ 363.66
-0.20%
$ 2,532 $ 658,242
Jun 30, 10 AM $ 364.38
-0.15%
$ 2,537 $ 658,189
Jun 30, 9 AM $ 364.94
+0.38%
$ 2,541 $ 658,908
Jun 30, 8 AM $ 363.55
-0.21%
$ 2,531 $ 659,428
Jun 30, 7 AM $ 364.33
+0.08%
$ 2,537 $ 659,631
Jun 30, 6 AM $ 364.06
-0.17%
$ 2,535 $ 658,496
Jun 30, 5 AM $ 364.66
+0.01%
$ 2,539 $ 658,298
Jun 30, 4 AM $ 364.62
+0.09%
$ 2,539 $ 657,933
Jun 30, 3 AM $ 364.29
+0.02%
$ 2,537 $ 657,224
Jun 30, 2 AM $ 364.23
+0.17%
$ 2,536 $ 656,803
Jun 30, 1 AM $ 363.62
-0.17%
$ 2,532 $ 656,567
Jun 30, 12 AM $ 364.23
+0.10%
$ 2,536 $ 655,813
Jun 29, 11 PM $ 363.88
-0.18%
$ 2,534 $ 655,198
Jun 29, 10 PM $ 364.54
+0.25%
$ 2,538 $ 655,264
Jun 29, 9 PM $ 363.61
-0.21%
$ 2,532 $ 655,046
Jun 29, 8 PM $ 364.37
-0.11%
$ 2,537 $ 654,800
Jun 29, 7 PM $ 364.78
+0.33%
$ 2,540 $ 654,725
Jun 29, 6 PM $ 363.59
-0.02%
$ 2,532 $ 654,802
Jun 29, 5 PM $ 363.68
-0.14%
$ 2,532 $ 655,521