Amgen (Ondo Tokenized) Historical Data

AMGNon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $ 419.19
-0.14%
$ 3,993 $ 55,176
Aug 15, 6 PM $ 419.76
+0.22%
$ 3,999 $ 55,456
Aug 15, 5 PM $ 418.73
+0.05%
$ 3,989 $ 55,252
Aug 15, 4 PM $ 418.58
-0.16%
$ 3,987 $ 55,816
Aug 15, 3 PM $ 419.08
+0.28%
$ 3,992 $ 56,063
Aug 15, 2 PM $ 417.86
+0.08%
$ 3,981 $ 56,494
Aug 15, 1 PM $ 417.42
+0.06%
$ 3,976 $ 55,876
Aug 15, 12 PM $ 417.3
-0.09%
$ 3,975 $ 56,365
Aug 15, 11 AM $ 417.63
+0.02%
$ 3,978 $ 55,829
Aug 15, 10 AM $ 417.61
+0.00%
$ 3,978 $ 55,037
Aug 15, 9 AM $ 417.49
-0.01%
$ 3,977 $ 55,048
Aug 15, 8 AM $ 417.5
+0.09%
$ 3,977 $ 54,836
Aug 15, 7 AM $ 417.11
-0.02%
$ 3,973 $ 54,778
Aug 15, 6 AM $ 417.18
-0.10%
$ 3,974 $ 54,522
Aug 15, 5 AM $ 417.52
+0.05%
$ 3,977 $ 54,463
Aug 15, 4 AM $ 417.49
-0.06%
$ 3,977 $ 54,962
Aug 15, 3 AM $ 417.74
+0.01%
$ 3,979 $ 55,060
Aug 15, 2 AM $ 417.62
+0.16%
$ 3,978 $ 55,596
Aug 15, 1 AM $ 416.95
-0.08%
$ 3,972 $ 55,685
Aug 15, 12 AM $ 417.11
+0.10%
$ 3,973 $ 56,967
Aug 14, 11 PM $ 416.79
+0.12%
$ 3,970 $ 56,289
Aug 14, 10 PM $ 416.27
-0.15%
$ 3,965 $ 56,512
Aug 14, 9 PM $ 416.77
-0.20%
$ 3,970 $ 56,421
Aug 14, 8 PM $ 417.72
+0.07%
$ 3,979 $ 56,464
Aug 14, 7 PM $ 417.5
+0.18%
$ 3,977 $ 56,069
Aug 14, 6 PM $ 416.71
+0.14%
$ 3,970 $ 55,841
Aug 14, 5 PM $ 416.23
-0.06%
$ 3,965 $ 56,276
Aug 14, 4 PM $ 416.4
-0.19%
$ 3,967 $ 56,251
Aug 14, 3 PM $ 417.1
-0.16%
$ 3,973 $ 56,209
Aug 14, 2 PM $ 417.76
+0.06%
$ 3,980 $ 55,972
Aug 14, 1 PM $ 417.53
-0.61%
$ 3,977 $ 56,042
Aug 14, 12 PM $ 420.13
-0.02%
$ 4,002 $ 55,599
Aug 14, 11 AM $ 420.42
+0.00%
$ 4,005 $ 55,966
Aug 14, 10 AM $ 420.43
-0.03%
$ 4,005 $ 56,033
Aug 14, 9 AM $ 420.62
-0.02%
$ 4,007 $ 56,083
Aug 14, 8 AM $ 420.67
-0.16%
$ 4,007 $ 56,411
Aug 14, 7 AM $ 421.18
-0.12%
$ 4,012 $ 56,344
Aug 14, 6 AM $ 421.68
+0.07%
$ 4,017 $ 56,106
Aug 14, 5 AM $ 421.49
-0.14%
$ 4,015 $ 55,721
Aug 14, 4 AM $ 422.08
+0.18%
$ 4,021 $ 55,423
Aug 14, 3 AM $ 421.33
+0.28%
$ 4,014 $ 55,300
Aug 14, 2 AM $ 420.09
+0.09%
$ 4,002 $ 55,310
Aug 14, 1 AM $ 419.79
-0.24%
$ 3,999 $ 55,481
Aug 14, 12 AM $ 421.01
+0.04%
$ 4,011 $ 54,669
Aug 13, 11 PM $ 420.96
+0.10%
$ 4,010 $ 55,369
Aug 13, 10 PM $ 420.56
-0.07%
$ 4,006 $ 55,440
Aug 13, 9 PM $ 420.94
-0.06%
$ 4,010 $ 55,494
Aug 13, 8 PM $ 421.35
+0.12%
$ 4,014 $ 55,274
Aug 13, 7 PM $ 420.96
+0.13%
$ 4,010 $ 55,367
Aug 13, 6 PM $ 420.56
+0.00%
$ 4,006 $ 55,450