Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $442.41
-0.04%
$5,122 $152,748
Oct 20, 11 PM $442.65
+0.13%
$5,125 $154,554
Oct 20, 10 PM $442.09
-0.23%
$5,118 $154,460
Oct 20, 9 PM $443.08
-0.73%
$5,130 $153,071
Oct 20, 8 PM $446.34
+1.70%
$5,167 $150,734
Oct 20, 7 PM $438.9
+0.40%
$5,081 $149,914
Oct 20, 6 PM $437.07
-0.17%
$5,060 $151,846
Oct 20, 5 PM $437.91
-0.29%
$5,070 $151,298
Oct 20, 4 PM $439.36
+0.15%
$5,086 $151,302
Oct 20, 3 PM $438.69
+0.29%
$5,079 $152,021
Oct 20, 2 PM $437.56
+0.31%
$5,066 $151,645
Oct 20, 1 PM $436.19
+0.39%
$5,050 $152,299
Oct 20, 12 PM $434.64
+0.00%
$5,032 $153,494
Oct 20, 11 AM $434.64
-0.36%
$5,032 $153,259
Oct 20, 10 AM $436.18
+0.17%
$5,050 $155,082
Oct 20, 9 AM $435.41
+0.78%
$5,041 $156,111
Oct 20, 8 AM $433.95
-0.05%
$5,024 $158,077
Oct 20, 7 AM $434.31
+0.27%
$5,028 $158,221
Oct 20, 6 AM $433.12
+0.00%
$5,014 $157,158
Oct 20, 5 AM $433.12
-0.32%
$5,014 $157,828
Oct 20, 4 AM $434.52
-0.01%
$5,030 $157,807
Oct 20, 3 AM $434.56
+0.00%
$5,031 $158,252
Oct 20, 2 AM $434.56
-0.26%
$5,031 $157,356
Oct 20, 1 AM $435.69
+0.49%
$5,044 $155,611
Oct 20, 12 AM $433.57
-0.59%
$5,019 $154,052
Oct 19, 11 PM $436
-0.07%
$5,048 $150,783
Oct 19, 10 PM $436.56
+0.50%
$5,054 $151,279
Oct 19, 9 PM $434.32
+0.08%
$5,028 $153,033
Oct 19, 8 PM $433.99
+0.36%
$5,024 $153,555
Oct 19, 7 PM $432.39
-0.31%
$5,006 $154,055
Oct 19, 6 PM $433.7
-0.30%
$5,021 $154,073
Oct 19, 5 PM $434.83
-0.03%
$5,034 $154,578
Oct 19, 4 PM $435.25
+0.36%
$5,039 $155,716
Oct 19, 3 PM $433.74
-0.51%
$5,021 $155,417
Oct 19, 2 PM $435.94
-0.78%
$5,047 $156,863
Oct 19, 1 PM $438.78
-0.12%
$5,080 $156,489
Oct 19, 12 PM $439.63
-0.35%
$5,090 $155,376
Oct 19, 11 AM $440.95
-0.33%
$5,105 $154,044
Oct 19, 10 AM $442.55
-0.07%
$5,123 $154,599
Oct 19, 9 AM $442.81
+0.10%
$5,126 $154,543
Oct 19, 8 AM $442.46
+1.15%
$5,122 $153,478
Oct 19, 7 AM $437.64
-0.45%
$5,067 $152,731
Oct 19, 6 AM $439.62
-0.36%
$5,089 $153,101
Oct 19, 5 AM $441.19
+0.18%
$5,108 $150,924
Oct 19, 4 AM $440.37
+0.13%
$5,098 $151,171
Oct 19, 3 AM $439.82
-0.10%
$5,092 $149,671
Oct 19, 2 AM $440.25
-0.17%
$5,097 $151,181
Oct 19, 1 AM $441.02
+0.01%
$5,106 $151,265
Oct 19, 12 AM $440.96
+0.79%
$5,105 $153,358
Oct 18, 11 PM $437.41
-0.05%
$5,064 $153,515