Amgen (Ondo Tokenized) Historical Data

AMGNon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 351.98
+0.30%
$ 2,451 $ 656,803
Apr 14, 4 PM $ 350.93
+0.12%
$ 2,444 $ 656,740
Apr 14, 3 PM $ 350.51
-0.04%
$ 2,441 $ 657,004
Apr 14, 2 PM $ 350.66
+0.24%
$ 2,442 $ 656,682
Apr 14, 1 PM $ 350
-0.65%
$ 2,437 $ 657,768
Apr 14, 12 PM $ 352.29
+0.48%
$ 2,453 $ 657,210
Apr 14, 11 AM $ 350.61
+0.03%
$ 2,441 $ 658,188
Apr 14, 10 AM $ 350.49
-0.19%
$ 2,441 $ 658,700
Apr 14, 9 AM $ 351.18
-0.03%
$ 2,445 $ 659,939
Apr 14, 8 AM $ 351.28
+0.52%
$ 2,446 $ 659,058
Apr 14, 7 AM $ 349.45
-0.31%
$ 2,433 $ 659,310
Apr 14, 6 AM $ 350.53
-0.02%
$ 2,441 $ 658,963
Apr 14, 5 AM $ 350.6
-0.06%
$ 2,441 $ 658,522
Apr 14, 4 AM $ 350.83
+0.52%
$ 2,443 $ 658,342
Apr 14, 3 AM $ 349.12
-0.35%
$ 2,431 $ 658,698
Apr 14, 2 AM $ 350.62
-0.01%
$ 2,441 $ 658,451
Apr 14, 1 AM $ 350.54
+0.36%
$ 2,441 $ 658,642
Apr 14, 12 AM $ 349.12
-0.01%
$ 2,431 $ 658,518
Apr 13, 11 PM $ 349.06
+0.01%
$ 2,431 $ 659,293
Apr 13, 10 PM $ 348.95
-0.50%
$ 2,430 $ 659,408
Apr 13, 9 PM $ 350.66
+0.23%
$ 2,442 $ 658,429
Apr 13, 8 PM $ 349.7
-0.24%
$ 2,435 $ 659,070
Apr 13, 7 PM $ 350.53
+0.01%
$ 2,441 $ 657,972
Apr 13, 6 PM $ 350.47
+0.17%
$ 2,440 $ 658,155
Apr 13, 5 PM $ 349.88
+0.17%
$ 2,436 $ 658,721
Apr 13, 4 PM $ 349.29
-0.45%
$ 2,432 $ 658,832
Apr 13, 3 PM $ 350.81
-0.41%
$ 2,443 $ 658,598
Apr 13, 2 PM $ 352.27
+0.34%
$ 2,453 $ 658,711
Apr 13, 1 PM $ 351.05
+0.11%
$ 2,444 $ 658,096
Apr 13, 12 PM $ 350.66
+0.52%
$ 2,442 $ 657,196
Apr 13, 11 AM $ 348.86
-0.04%
$ 2,429 $ 656,067
Apr 13, 10 AM $ 349
+0.17%
$ 2,430 $ 655,982
Apr 13, 9 AM $ 348.46
+0.15%
$ 2,426 $ 655,719
Apr 13, 8 AM $ 347.94
-0.03%
$ 2,423 $ 655,024
Apr 13, 7 AM $ 348.04
-0.09%
$ 2,423 $ 654,757
Apr 13, 6 AM $ 348.37
-0.14%
$ 2,426 $ 654,970
Apr 13, 5 AM $ 348.85
-0.13%
$ 2,429 $ 655,720
Apr 13, 4 AM $ 349.3
-0.01%
$ 2,432 $ 655,481
Apr 13, 3 AM $ 349.33
+0.23%
$ 2,432 $ 655,909
Apr 13, 2 AM $ 348.52
-0.66%
$ 2,427 $ 656,260
Apr 13, 1 AM $ 350.85
+0.10%
$ 2,443 $ 655,682
Apr 13, 12 AM $ 350.51
+0.31%
$ 2,441 $ 655,667
Apr 12, 11 PM $ 349.44
-0.38%
$ 2,433 $ 656,004
Apr 12, 10 PM $ 350.75
+0.59%
$ 2,442 $ 655,460
Apr 12, 9 PM $ 348.7
-0.58%
$ 2,428 $ 655,757
Apr 12, 8 PM $ 350.74
+0.71%
$ 2,442 $ 655,847
Apr 12, 7 PM $ 348.25
-0.39%
$ 2,425 $ 656,040
Apr 12, 6 PM $ 349.71
-0.12%
$ 2,435 $ 655,232
Apr 12, 5 PM $ 350.13
-0.19%
$ 2,438 $ 654,779
Apr 12, 4 PM $ 348.85
-0.06%
$ 2,429 $ 655,641