Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $343.05
-0.45%
$2,388 $652,339
May 22, 2026 $344.49
+1.16%
$2,400 $665,629
May 21, 2026 $340.53
+1.45%
$2,371 $663,679
May 20, 2026 $335.65
+0.75%
$2,337 $657,715
May 19, 2026 $333.15
+1.96%
$2,319 $662,488
May 18, 2026 $326.5
-0.96%
$2,275 $659,492
May 17, 2026 $329.67
+0.12%
$2,294 $653,869
May 16, 2026 $329.37
-0.26%
$2,293 $655,423
May 15, 2026 $330.22
-2.01%
$2,299 $661,078
May 14, 2026 $337.33
+0.35%
$2,349 $660,751
May 13, 2026 $336.14
-0.47%
$2,341 $657,990
May 12, 2026 $338.06
+2.13%
$2,354 $660,325
May 11, 2026 $331
-0.72%
$2,305 $658,003
May 10, 2026 $333.28
+0.09%
$2,321 $658,000
May 9, 2026 $333.03
+0.22%
$2,319 $661,339
May 8, 2026 $332.32
+0.66%
$2,314 $658,223
May 7, 2026 $329.97
-0.74%
$2,298 $657,052
May 6, 2026 $332.45
+0.90%
$2,315 $728,644
May 5, 2026 $329.58
+1.22%
$2,295 $735,843
May 4, 2026 $325.23
-1.85%
$2,265 $728,071
May 3, 2026 $331.28
+0.37%
$2,307 $723,835
May 2, 2026 $329.84
+0.00%
$2,297 $724,736
May 1, 2026 $329.85
-3.39%
$2,297 $664,256
Apr 30, 2026 $340.83
+0.26%
$2,377 $666,014
Apr 29, 2026 $339.88
-0.41%
$2,373 $664,193
Apr 28, 2026 $341.09
-0.35%
$2,376 $663,840
Apr 27, 2026 $342.47
-0.80%
$2,383 $663,698
Apr 26, 2026 $344.64
-0.12%
$2,404 $654,025
Apr 25, 2026 $345.07
-0.63%
$2,403 $654,566
Apr 24, 2026 $347.23
-0.88%
$2,418 $663,336
Apr 23, 2026 $350.42
+1.75%
$2,440 $656,029
Apr 22, 2026 $345.92
-0.23%
$2,409 $658,948
Apr 21, 2026 $346.6
-2.02%
$2,414 $661,302
Apr 20, 2026 $355.07
-0.30%
$2,463 $658,208
Apr 19, 2026 $356.13
-0.01%
$2,480 $659,858
Apr 18, 2026 $356.18
-0.04%
$2,480 $656,566
Apr 17, 2026 $356.5
+2.00%
$2,481 $659,152
Apr 16, 2026 $349.51
+0.15%
$2,434 $662,641
Apr 15, 2026 $348.43
-0.22%
$2,430 $663,068
Apr 14, 2026 $349.2
+0.01%
$2,432 $655,011
Apr 13, 2026 $349.06
-0.10%
$2,431 $659,293
Apr 12, 2026 $349.44
-0.30%
$2,433 $656,004
Apr 11, 2026 $350.47
-0.10%
$2,440 $659,412
Apr 10, 2026 $350.64
-1.93%
$2,442 $662,186
Apr 9, 2026 $357.64
+2.19%
$2,490 $666,351
Apr 8, 2026 $350.01
+1.83%
$2,437 $663,827
Apr 7, 2026 $343.35
-0.49%
$2,391 $660,512
Apr 6, 2026 $344.68
-1.58%
$2,400 $665,261
Apr 5, 2026 $350.2
+0.28%
$2,439 $658,287
Apr 4, 2026 $349.56
-0.20%
$2,434 $653,785