ChronoCoin Historical Data

CRN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0153
+10.45%
$ -- $ 89,342
Nov 4, 2019 $ 0.0139
-6.79%
$ -- $ 96,382
Nov 3, 2019 $ 0.0149
-8.33%
$ -- $ 45,001
Nov 2, 2019 $ 0.0163
-11.53%
$ -- $ 94,318
Nov 1, 2019 $ 0.0184
-4.01%
$ -- $ 100,987
Oct 31, 2019 $ 0.0191
-6.68%
$ -- $ 119,924
Oct 30, 2019 $ 0.0205
+0.83%
$ -- $ 191,646
Oct 29, 2019 $ 0.0203
+22.30%
$ -- $ 233,277
Oct 28, 2019 $ 0.0166
-23.89%
$ -- $ 71,911
Oct 27, 2019 $ 0.0219
-0.11%
$ -- $ 118,322
Oct 26, 2019 $ 0.0218
-2.65%
$ -- $ 60,779
Oct 25, 2019 $ 0.0224
+6.64%
$ -- $ 76,219
Oct 24, 2019 $ 0.021
-3.88%
$ -- $ 108,930
Oct 23, 2019 $ 0.0218
+0.93%
$ -- $ 112,663
Oct 22, 2019 $ 0.0216
-5.00%
$ -- $ 119,738
Oct 21, 2019 $ 0.0227
-0.58%
$ -- $ 110,684
Oct 20, 2019 $ 0.0229
-4.32%
$ -- $ 95,968
Oct 19, 2019 $ 0.0239
-1.02%
$ -- $ 137,130
Oct 18, 2019 $ 0.0241
-9.56%
$ -- $ 127,674
Oct 17, 2019 $ 0.0267
-8.33%
$ -- $ 122,578
Oct 16, 2019 $ 0.0291
-10.75%
$ -- $ 126,863
Oct 15, 2019 $ 0.0326
-24.44%
$ -- $ 129,012
Oct 14, 2019 $ 0.0432
+21.79%
$ -- $ 136,791
Oct 13, 2019 $ 0.0354
-9.31%
$ -- $ 225,670
Oct 12, 2019 $ 0.0391
+1.34%
$ -- $ 86,574
Oct 11, 2019 $ 0.0386
+0.61%
$ -- $ 111,177
Oct 10, 2019 $ 0.0384
-2.73%
$ -- $ 119,397
Oct 9, 2019 $ 0.0394
+19.83%
$ -- $ 66,457
Oct 8, 2019 $ 0.0328
-5.70%
$ -- $ 60,658
Oct 7, 2019 $ 0.0347
+4.35%
$ -- $ 58,783
Oct 6, 2019 $ 0.0334
-4.59%
$ -- $ 54,817
Oct 5, 2019 $ 0.035
-7.40%
$ -- $ 33,092
Oct 4, 2019 $ 0.0379
+4.64%
$ -- $ 71,430
Oct 3, 2019 $ 0.0362
+40.84%
$ -- $ 89,192
Oct 2, 2019 $ 0.0257
+19.14%
$ -- $ 87,603
Oct 1, 2019 $ 0.0216
+1.35%
$ -- $ 56,301
Sep 30, 2019 $ 0.0213
+22.26%
$ -- $ 60,157
Sep 29, 2019 $ 0.0174
-29.50%
$ -- $ 63,212
Sep 28, 2019 $ 0.0247
-94.68%
$ -- $ 69,356
Sep 18, 2019 $ 1.07
-0.05%
$ -- $ 356,307
Sep 17, 2019 $ 1.07
+25.80%
$ -- $ 547,039
Sep 16, 2019 $ 0.849
+0.62%
$ -- $ 347,087
Sep 15, 2019 $ 0.844
+9.66%
$ -- $ 226,673
Sep 14, 2019 $ 0.77
-0.56%
$ -- $ 259,941
Sep 13, 2019 $ 0.774
-3.03%
$ -- $ 505,686
Sep 12, 2019 $ 0.798
+36.72%
$ -- $ 905,538
Sep 11, 2019 $ 0.582
+16.60%
$ -- $ 585,967
Sep 10, 2019 $ 0.5
+47.27%
$ -- $ 810,842
Sep 9, 2019 $ 0.339
-3.61%
$ -- $ 483
Sep 8, 2019 $ 0.352
-18.92%
$ -- $ 2,424