ChronoCoin Historical Data

CRN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.434
+4.72%
$ -- $ 3,620
Sep 3, 2019 $ 0.467
+0.44%
$ -- $ 369
Sep 2, 2019 $ 0.465
+19.49%
$ -- $ 368
Sep 1, 2019 $ 0.39
+1.62%
$ -- $ 76,431
Aug 31, 2019 $ 0.384
-10.54%
$ -- $ 4,960
Aug 30, 2019 $ 0.429
+0.83%
$ -- $ 11,598
Aug 28, 2019 $ 0.681
-0.72%
$ -- $ 73,362
Aug 27, 2019 $ 0.686
-1.18%
$ -- $ 108,870
Aug 26, 2019 $ 0.577
+1.74%
$ -- $ 265
Aug 25, 2019 $ 0.567
+51.28%
$ -- $ 261
Aug 24, 2019 $ 0.374
-9.45%
$ -- $ 68,250
Aug 23, 2019 $ 0.414
-4.68%
$ -- $ 11,345
Aug 22, 2019 $ 0.434
+28.86%
$ -- $ 2,504
Aug 21, 2019 $ 0.337
-39.32%
$ -- $ 19,144
Aug 20, 2019 $ 0.555
-4.22%
$ -- $ 24,769
Aug 19, 2019 $ 0.577
+3.43%
$ -- $ 24,489
Aug 18, 2019 $ 0.558
+0.48%
$ -- $ 16,220
Aug 17, 2019 $ 0.555
-2.99%
$ -- $ 5,920
Aug 16, 2019 $ 0.569
+1.05%
$ -- $ 51,398
Aug 15, 2019 $ 0.561
+11.37%
$ -- $ 32,018
Aug 14, 2019 $ 0.502
-21.61%
$ -- $ 26,573
Aug 13, 2019 $ 0.64
-12.53%
$ -- $ 25,505
Aug 12, 2019 $ 0.733
+28.67%
$ -- $ 42,533
Aug 11, 2019 $ 0.569
-2.46%
$ -- $ 9,382
Aug 10, 2019 $ 0.584
-8.92%
$ -- $ 13,913
Aug 9, 2019 $ 0.642
-12.41%
$ -- $ 32,948
Aug 8, 2019 $ 0.735
-4.08%
$ -- $ 49,619
Aug 7, 2019 $ 0.766
+12.50%
$ -- $ 9,781
Aug 6, 2019 $ 0.681
-21.85%
$ -- $ 19,000
Aug 5, 2019 $ 0.871
+0.53%
$ -- $ 7,741
Aug 4, 2019 $ 0.867
+0.41%
$ -- $ 30,579
Aug 3, 2019 $ 0.863
+2.55%
$ -- $ 118,138
Aug 2, 2019 $ 0.842
+0.49%
$ -- $ 54,623
Aug 1, 2019 $ 0.837
+2.12%
$ -- $ 57,023
Jul 31, 2019 $ 0.82
+1.86%
$ -- $ 79,532
Jul 30, 2019 $ 0.805
+18.87%
$ -- $ 50,003
Jul 29, 2019 $ 0.677
-20.14%
$ -- $ 80,411
Jul 28, 2019 $ 0.848
+1.00%
$ -- $ 45,274
Jul 27, 2019 $ 0.84
+9.53%
$ -- $ 102,426
Jul 26, 2019 $ 0.767
-15.65%
$ -- $ 39,388
Jul 25, 2019 $ 0.909
+0.58%
$ -- $ 66,823
Jul 24, 2019 $ 0.904
-0.17%
$ -- $ 77,240
Jul 23, 2019 $ 0.905
-1.33%
$ -- $ 108,848
Jul 22, 2019 $ 0.917
-0.07%
$ -- $ 50,185
Jul 21, 2019 $ 0.918
-1.02%
$ -- $ 24,089
Jul 20, 2019 $ 0.928
-1.40%
$ -- $ 152,629
Jul 19, 2019 $ 0.941
-1.07%
$ -- $ 106,315
Jul 18, 2019 $ 0.951
+9.50%
$ -- $ 71,754
Jul 17, 2019 $ 0.868
-0.74%
$ -- $ 37,084
Jul 16, 2019 $ 0.875
-3.82%
$ -- $ 105,000