Investcoin Historical Data

INVC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.000823
+1.33%
$ -- $ 3
Oct 26, 2020 $ 0.000225
-2.88%
$ -- $ 0.1
Oct 25, 2020 $ 0.000231
-1.58%
$ -- $ 0.1
Oct 24, 2020 $ 0.000235
-0.47%
$ -- $ 0.001
Oct 22, 2020 $ 0.000856
+1.70%
$ -- $ 1
Oct 21, 2020 $ 0.000842
+17.77%
$ -- $ 1
Oct 20, 2020 $ 0.000715
+1.41%
$ -- $ 5
Oct 19, 2020 $ 0.000705
+0.11%
$ -- $ 5
Oct 16, 2020 $ 0.00167
-2.49%
$ -- $ 4
Oct 15, 2020 $ 0.00171
+0.96%
$ -- $ 4
Oct 13, 2020 $ 0.00137
-0.93%
$ -- $ 2
Oct 12, 2020 $ 0.00138
-0.02%
$ -- $ 2
Oct 10, 2020 $ 0.00178
+2.56%
$ -- $ 53
Oct 9, 2020 $ 0.00173
+18.98%
$ -- $ 52
Oct 8, 2020 $ 0.00145
-19.98%
$ -- $ 22,519
Oct 7, 2020 $ 0.00182
+23.69%
$ -- $ 27,887
Oct 6, 2020 $ 0.00147
-39.93%
$ -- $ 20,618
Oct 5, 2020 $ 0.00245
+59.68%
$ -- $ 32,621
Oct 4, 2020 $ 0.00153
-24.99%
$ -- $ 44,088
Oct 3, 2020 $ 0.00204
+19.64%
$ -- $ 25,010
Oct 2, 2020 $ 0.00171
-14.95%
$ -- $ 18,968
Oct 1, 2020 $ 0.00201
-0.72%
$ -- $ 38,985
Sep 30, 2020 $ 0.00202
+9.77%
$ -- $ 26,780
Sep 29, 2020 $ 0.00184
+3.42%
$ -- $ 12,004
Sep 28, 2020 $ 0.00178
-19.25%
$ -- $ 27,831
Sep 27, 2020 $ 0.0022
-1.53%
$ -- $ 93
Sep 26, 2020 $ 0.00224
-1.45%
$ -- $ 25,659
Sep 25, 2020 $ 0.00227
+24.74%
$ -- $ 35,236
Sep 24, 2020 $ 0.00182
+5.25%
$ -- $ 35,020
Sep 23, 2020 $ 0.00173
-7.28%
$ -- $ 31,971
Sep 22, 2020 $ 0.00174
-42.76%
$ -- $ 19,532
Sep 21, 2020 $ 0.00304
+18.02%
$ -- $ 14
Sep 20, 2020 $ 0.00258
+22.09%
$ -- $ 7
Sep 19, 2020 $ 0.00211
+22.22%
$ -- $ 17
Sep 18, 2020 $ 0.00173
-53.08%
$ -- $ 26
Sep 17, 2020 $ 0.00368
+15.40%
$ -- $ 11
Sep 16, 2020 $ 0.00319
+73.44%
$ -- $ 0
Sep 15, 2020 $ 0.00184
+1,397.28%
$ -- $ 40
Feb 4, 2020 $ 0.000165
+0.13%
$ -- $ 0
Feb 1, 2020 $ 0.0000961
+1.63%
$ -- $ 0.001
Jan 31, 2020 $ 0.0000945
+0.43%
$ -- $ 0.001
Jan 13, 2020 $ 0.0000764
-1.11%
$ -- $ 0
Jan 12, 2020 $ 0.0000772
+0.55%
$ -- $ 0
Jan 5, 2020 $ 0.0000677
+2.60%
$ -- $ 0
Jan 4, 2020 $ 0.000066
+0.06%
$ -- $ 0
Jan 2, 2020 $ 0.0000639
-0.44%
$ -- $ 0
Jan 1, 2020 $ 0.0000642
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.0000634
-3.77%
$ -- $ 4
Dec 21, 2019 $ 0.000116
-0.71%
$ -- $ 0.0001
Dec 20, 2019 $ 0.000117
+0.04%
$ -- $ 0.0001