Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Investcoin Historical Data

INVC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2020 $0.000823
+1.33%
$-- $3
Oct 26, 2020 $0.000225
-2.88%
$-- $0.1
Oct 25, 2020 $0.000231
-1.58%
$-- $0.1
Oct 24, 2020 $0.000235
-0.47%
$-- $0.001
Oct 22, 2020 $0.000856
+1.70%
$-- $1
Oct 21, 2020 $0.000842
+17.77%
$-- $1
Oct 20, 2020 $0.000715
+1.41%
$-- $5
Oct 19, 2020 $0.000705
+0.11%
$-- $5
Oct 16, 2020 $0.00167
-2.49%
$-- $4
Oct 15, 2020 $0.00171
+0.96%
$-- $4
Oct 13, 2020 $0.00137
-0.93%
$-- $2
Oct 12, 2020 $0.00138
-0.02%
$-- $2
Oct 10, 2020 $0.00178
+2.56%
$-- $53
Oct 9, 2020 $0.00173
+18.98%
$-- $52
Oct 8, 2020 $0.00145
-19.98%
$-- $22,519
Oct 7, 2020 $0.00182
+23.69%
$-- $27,887
Oct 6, 2020 $0.00147
-39.93%
$-- $20,618
Oct 5, 2020 $0.00245
+59.68%
$-- $32,621
Oct 4, 2020 $0.00153
-24.99%
$-- $44,088
Oct 3, 2020 $0.00204
+19.64%
$-- $25,010
Oct 2, 2020 $0.00171
-14.95%
$-- $18,968
Oct 1, 2020 $0.00201
-0.72%
$-- $38,985
Sep 30, 2020 $0.00202
+9.77%
$-- $26,780
Sep 29, 2020 $0.00184
+3.42%
$-- $12,004
Sep 28, 2020 $0.00178
-19.25%
$-- $27,831
Sep 27, 2020 $0.0022
-1.53%
$-- $93
Sep 26, 2020 $0.00224
-1.45%
$-- $25,659
Sep 25, 2020 $0.00227
+24.74%
$-- $35,236
Sep 24, 2020 $0.00182
+5.25%
$-- $35,020
Sep 23, 2020 $0.00173
-7.28%
$-- $31,971
Sep 22, 2020 $0.00174
-42.76%
$-- $19,532
Sep 21, 2020 $0.00304
+18.02%
$-- $14
Sep 20, 2020 $0.00258
+22.09%
$-- $7
Sep 19, 2020 $0.00211
+22.22%
$-- $17
Sep 18, 2020 $0.00173
-53.08%
$-- $26
Sep 17, 2020 $0.00368
+15.40%
$-- $11
Sep 16, 2020 $0.00319
+73.44%
$-- $0
Sep 15, 2020 $0.00184
+1.40K%
$-- $40
Feb 4, 2020 $0.000165
+0.13%
$-- $0
Feb 1, 2020 $0.0000961
+1.63%
$-- $0.001
Jan 31, 2020 $0.0000945
+0.43%
$-- $0.001
Jan 13, 2020 $0.0000764
-1.11%
$-- $0
Jan 12, 2020 $0.0000772
+0.55%
$-- $0
Jan 5, 2020 $0.0000677
+2.60%
$-- $0
Jan 4, 2020 $0.000066
+0.06%
$-- $0
Jan 2, 2020 $0.0000639
-0.44%
$-- $0
Jan 1, 2020 $0.0000642
+1.28%
$-- $0
Dec 31, 2019 $0.0000634
-3.77%
$-- $4
Dec 21, 2019 $0.000116
-0.71%
$-- $0.0001
Dec 20, 2019 $0.000117
+0.04%
$-- $0.0001