Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Investcoin Historical Data

INVC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9 $0.0000646
-4.93%
$-- $0
Dec 2 $0.0000679
-4.49%
$-- $1
Nov 25 $0.0000711
-16.63%
$-- $0.1
Nov 18 $0.0000691
-34.22%
$-- $0.1
Nov 11 $0.000105
-38.52%
$-- $0
Nov 4 $0.000171
+17.75%
$-- $11
Oct 21 $0.000129
-55.84%
$-- $0
Oct 14 $0.000292
+95.86%
$-- $9
Oct 7 $0.000149
-56.06%
$-- $44
Sep 30 $0.00034
+202.49%
$-- $1
Sep 23 $0.000113
+1.67%
$-- $0.01
Sep 16 $0.00013
+6.53%
$-- $0
Sep 9 $0.000122
-27.70%
$-- $0.1
Sep 2 $0.000215
+133.67%
$-- $2
Aug 26 $0.0000923
-64.48%
$-- $0
Aug 19 $0.00026
-35.20%
$-- $32
Aug 12 $0.000208
+56.93%
$-- $3
Aug 5 $0.000206
-9.94%
$-- $2
Jul 29 $0.000222
-53.98%
$-- $4
Jul 22 $0.000483
+241.64%
$-- $8
Jul 15 $0.000141
+32.96%
$-- $1
Jul 8 $0.000106
-50.87%
$-- $19
Jul 1 $0.000232
+28.39%
$-- $49
Jun 24 $0.000181
-33.77%
$-- $17
Jun 17 $0.000273
+45.01%
$-- $134
Jun 10 $0.000189
-86.49%
$-- $125
Jun 3 $0.0014
-46.65%
$-- $54
May 27 $0.00262
-0.71%
$-- $0
May 20 $0.00264
-31.84%
$-- $3
May 13 $0.00387
+185.23%
$-- $13
May 6 $0.00136
-67.94%
$-- $7
Apr 29 $0.00162
-65.14%
$-- $29
Apr 22 $0.00464
+37.99%
$-- $17
Apr 15 $0.00337
-52.21%
$-- $73
Apr 8 $0.00704
-40.13%
$-- $172
Apr 1 $0.0118
+50.43%
$-- $149
Mar 25 $0.00782
+90.04%
$-- $44
Mar 18 $0.00411
-26.32%
$-- $140
Mar 11 $0.00562
-18.34%
$-- $38
Mar 4 $0.00689
-20.33%
$-- $107
Feb 25 $0.00865
+145.81%
$-- $123
Feb 18 $0.00352
+6.78%
$-- $50
Download