Investcoin Historical Data

INVC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0169
+116.61%
$ -- $ 87
Mar 31, 2019 $ 0.00782
-22.77%
$ -- $ 5
Mar 30, 2019 $ 0.0101
-0.40%
$ -- $ 8
Mar 29, 2019 $ 0.0102
+3.11%
$ -- $ 5
Mar 28, 2019 $ 0.00989
-6.50%
$ -- $ 9
Mar 27, 2019 $ 0.0106
+55.87%
$ -- $ 17
Mar 26, 2019 $ 0.00678
+0.58%
$ -- $ 0.1
Mar 25, 2019 $ 0.00674
+63.80%
$ -- $ 0.01
Mar 24, 2019 $ 0.00411
-34.76%
$ -- $ 18
Mar 23, 2019 $ 0.00631
-16.53%
$ -- $ 5
Mar 22, 2019 $ 0.00756
+2.39%
$ -- $ 10
Mar 21, 2019 $ 0.00737
+4.91%
$ -- $ 68
Mar 20, 2019 $ 0.00703
-37.18%
$ -- $ 30
Mar 19, 2019 $ 0.0112
+0.45%
$ -- $ 1
Mar 18, 2019 $ 0.0111
+99.42%
$ -- $ 8
Mar 17, 2019 $ 0.00562
-34.29%
$ -- $ 34
Mar 16, 2019 $ 0.00855
-11.43%
$ -- $ 0.01
Mar 15, 2019 $ 0.00965
+116.92%
$ -- $ 0.0001
Mar 14, 2019 $ 0.00445
-52.19%
$ -- $ 0
Mar 13, 2019 $ 0.00446
-0.92%
$ -- $ 1
Mar 12, 2019 $ 0.0045
-16.06%
$ -- $ 0
Mar 11, 2019 $ 0.00536
-22.10%
$ -- $ 3
Mar 10, 2019 $ 0.00689
-0.60%
$ -- $ 0
Mar 9, 2019 $ 0.00694
-9.81%
$ -- $ 3
Mar 8, 2019 $ 0.00769
-45.02%
$ -- $ 15
Mar 7, 2019 $ 0.014
+99.52%
$ -- $ 21
Mar 6, 2019 $ 0.00701
+0.50%
$ -- $ 0.01
Mar 5, 2019 $ 0.00697
-58.33%
$ -- $ 5
Mar 4, 2019 $ 0.0167
+93.46%
$ -- $ 63
Mar 3, 2019 $ 0.00865
+6.01%
$ -- $ 23
Mar 2, 2019 $ 0.00816
-1.33%
$ -- $ 3
Mar 1, 2019 $ 0.00827
+0.07%
$ -- $ 5
Feb 28, 2019 $ 0.00827
+35.67%
$ -- $ 6
Feb 27, 2019 $ 0.00609
-75.66%
$ -- $ 0
Feb 26, 2019 $ 0.025
+407.62%
$ -- $ 66
Feb 25, 2019 $ 0.00493
+40.15%
$ -- $ 20
Feb 24, 2019 $ 0.00352
-79.72%
$ -- $ 0
Feb 23, 2019 $ 0.0168
+6.92%
$ -- $ 16
Feb 22, 2019 $ 0.0157
+376.94%
$ -- $ 35
Download