Investcoin Historical Data

INVC Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00362
+417.93%
$ -- $ 1
May 22, 2019 $ 0.0007
-3.43%
$ -- $ 0
May 21, 2019 $ 0.000725
-0.61%
$ -- $ 0
May 20, 2019 $ 0.000729
-81.14%
$ -- $ 0.1
May 19, 2019 $ 0.00387
+1.92%
$ -- $ 0.0001
May 18, 2019 $ 0.00353
-2.00%
$ -- $ 0
May 17, 2019 $ 0.0036
+454.83%
$ -- $ 4
May 16, 2019 $ 0.0039
+7.04%
$ -- $ 0
May 15, 2019 $ 0.00365
+126.18%
$ -- $ 2
May 14, 2019 $ 0.00161
+15.06%
$ -- $ 5
May 13, 2019 $ 0.0014
+3.33%
$ -- $ 1
May 12, 2019 $ 0.00136
-64.46%
$ -- $ 1
May 11, 2019 $ 0.00381
-3.79%
$ -- $ 0
May 10, 2019 $ 0.00396
-1.95%
$ -- $ 2
May 9, 2019 $ 0.00404
+231.53%
$ -- $ 0
May 8, 2019 $ 0.00122
-70.24%
$ -- $ 4
May 7, 2019 $ 0.0041
-3.12%
$ -- $ 0
May 5, 2019 $ 0.00162
-1.39%
$ -- $ 0
May 4, 2019 $ 0.00165
-0.07%
$ -- $ 1
May 2, 2019 $ 0.00163
+0.84%
$ -- $ 0
May 1, 2019 $ 0.00162
-49.29%
$ -- $ 1
Apr 30, 2019 $ 0.00319
+4.33%
$ -- $ 23
Apr 29, 2019 $ 0.00306
-34.30%
$ -- $ 3
Apr 28, 2019 $ 0.00464
+125.94%
$ -- $ 5
Apr 27, 2019 $ 0.00206
-55.65%
$ -- $ 0
Apr 26, 2019 $ 0.00463
+99.24%
$ -- $ 0
Apr 25, 2019 $ 0.00233
-29.20%
$ -- $ 1
Apr 24, 2019 $ 0.00329
-53.04%
$ -- $ 6
Apr 23, 2019 $ 0.007
+0.48%
$ -- $ 0.0001
Apr 22, 2019 $ 0.00696
+106.95%
$ -- $ 4
Apr 21, 2019 $ 0.00337
-60.97%
$ -- $ 4
Apr 20, 2019 $ 0.00862
+25.71%
$ -- $ 22
Apr 19, 2019 $ 0.00686
-5.88%
$ -- $ 19
Apr 18, 2019 $ 0.00729
-12.52%
$ -- $ 5
Apr 17, 2019 $ 0.00833
+18.87%
$ -- $ 10
Apr 16, 2019 $ 0.00701
+3.71%
$ -- $ 3
Apr 15, 2019 $ 0.00676
-4.04%
$ -- $ 10
Apr 14, 2019 $ 0.00704
-42.70%
$ -- $ 4
Apr 13, 2019 $ 0.0123
-10.10%
$ -- $ 13
Apr 12, 2019 $ 0.0137
+37.75%
$ -- $ 2
Apr 11, 2019 $ 0.00993
-29.92%
$ -- $ 104
Apr 10, 2019 $ 0.0142
+20.30%
$ -- $ 34
Apr 9, 2019 $ 0.0118
-2.59%
$ -- $ 7
Apr 8, 2019 $ 0.0121
+2.77%
$ -- $ 8
Apr 7, 2019 $ 0.0118
+5.88%
$ -- $ 1
Apr 6, 2019 $ 0.0111
+0.00%
$ -- $ 19
Apr 5, 2019 $ 0.0111
-41.35%
$ -- $ 19
Apr 4, 2019 $ 0.0189
-1.09%
$ -- $ 22
Apr 3, 2019 $ 0.0192
-0.72%
$ -- $ 2
Apr 2, 2019 $ 0.0193
+13.92%
$ -- $ 0