SIC Historical Data

SIC Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2018 $ 0.00055
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000577
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000598
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00064
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000649
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000648
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000653
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000674
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000658
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000651
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000615
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000598
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000565
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000573
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0006
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000596
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000568
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000577
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000576
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000554
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00056
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000544
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000549
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000494
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000515
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000498
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00051
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000482
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000483
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000439
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000453
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000447
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000468
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00047
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000498
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000551
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000605
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000538
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000541
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00057
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000603
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000691
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000759
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000824
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00078
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000859
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.001
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00089
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000881
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000854
+0.00%
$ -- $ 9,023