SIC Historical Data

SIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0000816
-3.15%
$ 670,333 $ 9
Jun 2, 2019 $ 0.0000876
+3.09%
$ 719,898 $ 97
Jun 1, 2019 $ 0.000085
-0.09%
$ 698,365 $ 302
May 31, 2019 $ 0.0000851
+3.32%
$ 699,056 $ 2
May 30, 2019 $ 0.0000823
-4.20%
$ 676,580 $ 974
May 29, 2019 $ 0.000086
-0.23%
$ 706,283 $ 1
May 28, 2019 $ 0.0000862
-0.69%
$ 707,942 $ 21
May 27, 2019 $ 0.0000868
+1.24%
$ 712,808 $ 1
May 26, 2019 $ 0.0000857
+8.05%
$ 704,139 $ 1
May 25, 2019 $ 0.0000793
+0.49%
$ 651,661 $ 32
May 24, 2019 $ 0.0000789
-0.70%
$ 648,499 $ 686
May 23, 2019 $ 0.000076
-1.13%
$ 624,347 $ 36
May 22, 2019 $ 0.0000769
-2.67%
$ 631,495 $ 36
May 21, 2019 $ 0.000079
-0.60%
$ 648,863 $ 123
May 20, 2019 $ 0.0000794
-1.95%
$ 652,752 $ 551
May 19, 2019 $ 0.000081
+12.09%
$ 665,756 $ 2
May 18, 2019 $ 0.0000723
-0.63%
$ 593,932 $ 579
May 17, 2019 $ 0.0000727
-6.22%
$ 597,681 $ 108
May 16, 2019 $ 0.0000776
-3.98%
$ 637,386 $ 29
May 15, 2019 $ 0.0000808
+1.46%
$ 663,842 $ 89
May 12, 2019 $ 0.0000682
-3.59%
$ 560,048 $ 24
May 11, 2019 $ 0.0000707
+11.40%
$ 580,916 $ 52
May 10, 2019 $ 0.0000635
+4.18%
$ 521,438 $ 228
May 9, 2019 $ 0.0000609
+3.38%
$ 500,529 $ 64
May 8, 2019 $ 0.0000589
+2.03%
$ 484,182 $ 3,076
May 7, 2019 $ 0.0000578
+2.29%
$ 474,545 $ 230
May 6, 2019 $ 0.0000565
-1.00%
$ 463,912 $ 726
May 5, 2019 $ 0.000057
-0.40%
$ 468,578 $ 366
May 4, 2019 $ 0.0000573
+2.36%
$ 470,454 $ 1
May 3, 2019 $ 0.0000559
+3.32%
$ 459,630 $ 216
May 2, 2019 $ 0.0000541
+2.03%
$ 444,855 $ 1,415
May 1, 2019 $ 0.0000531
+0.72%
$ 435,980 $ 51
Apr 30, 2019 $ 0.0000527
+1.75%
$ 432,878 $ 1
Apr 29, 2019 $ 0.0000518
-0.62%
$ 425,475 $ 386
Apr 28, 2019 $ 0.000052
-50.26%
$ 427,045 $ 1,254
Apr 27, 2019 $ 0.000105
+100.81%
$ 858,681 $ 202
Apr 26, 2019 $ 0.000052
-0.25%
$ 427,602 $ 542
Apr 25, 2019 $ 0.0000522
-51.75%
$ 428,644 $ 1
Apr 24, 2019 $ 0.000108
+95.51%
$ 888,361 $ 1,551
Apr 23, 2019 $ 0.0000553
-48.17%
$ 454,355 $ 2,631
Apr 22, 2019 $ 0.000107
+103.58%
$ 876,580 $ 115
Apr 21, 2019 $ 0.0000524
-50.44%
$ 430,604 $ 86
Apr 20, 2019 $ 0.000106
+102.47%
$ 868,902 $ 247
Apr 19, 2019 $ 0.0000522
-1.06%
$ 429,155 $ 268
Apr 18, 2019 $ 0.0000528
+1.01%
$ 433,759 $ 1
Apr 17, 2019 $ 0.0000523
+0.46%
$ 429,421 $ 177
Apr 16, 2019 $ 0.000052
-48.43%
$ 427,461 $ 110
Apr 15, 2019 $ 0.000101
+95.94%
$ 828,847 $ 341
Apr 14, 2019 $ 0.0000515
+1.48%
$ 423,015 $ 127
Apr 13, 2019 $ 0.0000507
+0.05%
$ 416,918 $ 206