SIC Historical Data

SIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $0.0000816
-3.15%
$670,333 $9
Jun 2, 2019 $0.0000876
+3.09%
$719,898 $97
Jun 1, 2019 $0.000085
-0.09%
$698,365 $302
May 31, 2019 $0.0000851
+3.32%
$699,056 $2
May 30, 2019 $0.0000823
-4.20%
$676,580 $974
May 29, 2019 $0.000086
-0.23%
$706,283 $1
May 28, 2019 $0.0000862
-0.69%
$707,942 $21
May 27, 2019 $0.0000868
+1.24%
$712,808 $1
May 26, 2019 $0.0000857
+8.05%
$704,139 $1
May 25, 2019 $0.0000793
+0.49%
$651,661 $32
May 24, 2019 $0.0000789
-0.70%
$648,499 $686
May 23, 2019 $0.000076
-1.13%
$624,347 $36
May 22, 2019 $0.0000769
-2.67%
$631,495 $36
May 21, 2019 $0.000079
-0.60%
$648,863 $123
May 20, 2019 $0.0000794
-1.95%
$652,752 $551
May 19, 2019 $0.000081
+12.09%
$665,756 $2
May 18, 2019 $0.0000723
-0.63%
$593,932 $579
May 17, 2019 $0.0000727
-6.22%
$597,681 $108
May 16, 2019 $0.0000776
-3.98%
$637,386 $29
May 15, 2019 $0.0000808
+1.46%
$663,842 $89
May 12, 2019 $0.0000682
-3.59%
$560,048 $24
May 11, 2019 $0.0000707
+11.40%
$580,916 $52
May 10, 2019 $0.0000635
+4.18%
$521,438 $228
May 9, 2019 $0.0000609
+3.38%
$500,529 $64
May 8, 2019 $0.0000589
+2.03%
$484,182 $3,076
May 7, 2019 $0.0000578
+2.29%
$474,545 $230
May 6, 2019 $0.0000565
-1.00%
$463,912 $726
May 5, 2019 $0.000057
-0.40%
$468,578 $366
May 4, 2019 $0.0000573
+2.36%
$470,454 $1
May 3, 2019 $0.0000559
+3.32%
$459,630 $216
May 2, 2019 $0.0000541
+2.03%
$444,855 $1,415
May 1, 2019 $0.0000531
+0.72%
$435,980 $51
Apr 30, 2019 $0.0000527
+1.75%
$432,878 $1
Apr 29, 2019 $0.0000518
-0.62%
$425,475 $386
Apr 28, 2019 $0.000052
-50.26%
$427,045 $1,254
Apr 27, 2019 $0.000105
+100.81%
$858,681 $202
Apr 26, 2019 $0.000052
-0.25%
$427,602 $542
Apr 25, 2019 $0.0000522
-51.75%
$428,644 $1
Apr 24, 2019 $0.000108
+95.51%
$888,361 $1,551
Apr 23, 2019 $0.0000553
-48.17%
$454,355 $2,631
Apr 22, 2019 $0.000107
+103.58%
$876,580 $115
Apr 21, 2019 $0.0000524
-50.44%
$430,604 $86
Apr 20, 2019 $0.000106
+102.47%
$868,902 $247
Apr 19, 2019 $0.0000522
-1.06%
$429,155 $268
Apr 18, 2019 $0.0000528
+1.01%
$433,759 $1
Apr 17, 2019 $0.0000523
+0.46%
$429,421 $177
Apr 16, 2019 $0.000052
-48.43%
$427,461 $110
Apr 15, 2019 $0.000101
+95.94%
$828,847 $341
Apr 14, 2019 $0.0000515
+1.48%
$423,015 $127
Apr 13, 2019 $0.0000507
+0.05%
$416,918 $206