SIC Historical Data

SIC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.000306
-13.04%
$ -- $ 45,209
Oct 1 $ 0.000362
+15.33%
$ -- $ 46,009
Sep 24 $ 0.000294
-7.81%
$ -- $ 46,045
Sep 17 $ 0.000311
+0.72%
$ -- $ 45,403
Sep 10 $ 0.000317
-11.50%
$ -- $ 44,787
Sep 3 $ 0.000364
-17.74%
$ -- $ 48,379
Aug 27 $ 0.000402
+29.12%
$ -- $ 48,526
Aug 20 $ 0.000323
+31.37%
$ -- $ 45,658
Aug 13 $ 0.000241
-15.58%
$ -- $ 44,494
Aug 6 $ 0.000282
-16.73%
$ -- $ 46,665
Jul 30 $ 0.000375
-17.70%
$ -- $ 54,236
Jul 23 $ 0.000432
-12.53%
$ -- $ 55,805
Jul 16 $ 0.000467
+33.09%
$ -- $ 49,333
Jul 9 $ 0.000357
-4.01%
$ -- $ 45,290
Jul 2 $ 0.000385
+2.92%
$ -- $ 45,938
Jun 25 $ 0.000421
+21.35%
$ -- $ 42,965
Jun 18 $ 0.000404
-9.79%
$ -- $ 45,840
Jun 11 $ 0.00046
-29.55%
$ -- $ 46,933
Jun 4 $ 0.000651
-0.21%
$ -- $ 45,745
May 28 $ 0.00071
+53.74%
$ -- $ 51,982
May 21 $ 0.000477
-10.39%
$ -- $ 55,515
May 14 $ 0.000523
+0.19%
$ -- $ 58,900
May 7 $ 0.000537
-16.14%
$ -- $ 64,055
Apr 30 $ 0.000649
+5.67%
$ -- $ 65,744
Apr 23 $ 0.000598
+3.76%
$ -- $ 63,690
Apr 16 $ 0.000576
+11.84%
$ -- $ 57,823
Apr 9 $ 0.000498
+11.52%
$ -- $ 50,857
Apr 2 $ 0.000468
-13.48%
$ -- $ 48,720
Mar 26 $ 0.00057
-33.69%
$ -- $ 54,417
Mar 19 $ 0.001
+24.76%
$ -- $ 60,027
Mar 12 $ 0.000819
-25.98%
$ -- $ 61,295
Mar 5 $ 0.00123
-39.04%
$ -- $ 72,553
Feb 26 $ 0.00188
+73.93%
$ -- $ 73,990
Feb 19 $ 0.00118
-34.46%
$ -- $ 74,935
Feb 12 $ 0.00185
-12.49%
$ -- $ 65,181
Feb 5 $ 0.00231
-11.20%
$ -- $ 56,461
Jan 29 $ 0.00304
-28.84%
$ -- $ 71,285
Jan 22 $ 0.00428
+1.82%
$ -- $ 78,920
Jan 15 $ 0.00394
-36.07%
$ -- $ 72,626
Dec 4 $ 0.00012
-12.18%
$ -- $ 47,344
Nov 27 $ 0.000152
+3.00%
$ -- $ 42,025
Nov 6 $ 0.00573
+20.28%
$ -- $ 21,895
Oct 30 $ 0.00233
+63.58%
$ -- $ 46,228
Oct 23 $ 0.00113
+36.24%
$ -- $ 40,519
Oct 16 $ 0.000742
+43.72%
$ -- $ 28,547
Download