SIC Historical Data

SIC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $0.000306
-13.04%
$-- $45,209
Oct 1 $0.000362
+15.33%
$-- $46,009
Sep 24 $0.000294
-7.81%
$-- $46,045
Sep 17 $0.000311
+0.72%
$-- $45,403
Sep 10 $0.000317
-11.50%
$-- $44,787
Sep 3 $0.000364
-17.74%
$-- $48,379
Aug 27 $0.000402
+29.12%
$-- $48,526
Aug 20 $0.000323
+31.37%
$-- $45,658
Aug 13 $0.000241
-15.58%
$-- $44,494
Aug 6 $0.000282
-16.73%
$-- $46,665
Jul 30 $0.000375
-17.70%
$-- $54,236
Jul 23 $0.000432
-12.53%
$-- $55,805
Jul 16 $0.000467
+33.09%
$-- $49,333
Jul 9 $0.000357
-4.01%
$-- $45,290
Jul 2 $0.000385
+2.92%
$-- $45,938
Jun 25 $0.000421
+21.35%
$-- $42,965
Jun 18 $0.000404
-9.79%
$-- $45,840
Jun 11 $0.00046
-29.55%
$-- $46,933
Jun 4 $0.000651
-0.21%
$-- $45,745
May 28 $0.00071
+53.74%
$-- $51,982
May 21 $0.000477
-10.39%
$-- $55,515
May 14 $0.000523
+0.19%
$-- $58,900
May 7 $0.000537
-16.14%
$-- $64,055
Apr 30 $0.000649
+5.67%
$-- $65,744
Apr 23 $0.000598
+3.76%
$-- $63,690
Apr 16 $0.000576
+11.84%
$-- $57,823
Apr 9 $0.000498
+11.52%
$-- $50,857
Apr 2 $0.000468
-13.48%
$-- $48,720
Mar 26 $0.00057
-33.69%
$-- $54,417
Mar 19 $0.001
+24.76%
$-- $60,027
Mar 12 $0.000819
-25.98%
$-- $61,295
Mar 5 $0.00123
-39.04%
$-- $72,553
Feb 26 $0.00188
+73.93%
$-- $73,990
Feb 19 $0.00118
-34.46%
$-- $74,935
Feb 12 $0.00185
-12.49%
$-- $65,181
Feb 5 $0.00231
-11.20%
$-- $56,461
Jan 29 $0.00304
-28.84%
$-- $71,285
Jan 22 $0.00428
+1.82%
$-- $78,920
Jan 15 $0.00394
-36.07%
$-- $72,626
Dec 4 $0.00012
-12.18%
$-- $47,344
Nov 27 $0.000152
+3.00%
$-- $42,025
Nov 6 $0.00573
+20.28%
$-- $21,895
Oct 30 $0.00233
+63.58%
$-- $46,228
Oct 23 $0.00113
+36.24%
$-- $40,519
Oct 16 $0.000742
+43.72%
$-- $28,547
Download