SIC Historical Data

SIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.0000507
-49.73%
$ 416,697 $ 114
Apr 11, 2019 $ 0.000101
-4.98%
$ 828,939 $ 5,089
Apr 10, 2019 $ 0.000106
+104.81%
$ 872,312 $ 674
Apr 9, 2019 $ 0.0000518
-50.83%
$ 425,924 $ 2,806
Apr 8, 2019 $ 0.000105
+102.88%
$ 866,082 $ 5,704
Apr 7, 2019 $ 0.000052
+2.93%
$ 426,877 $ 99
Apr 6, 2019 $ 0.0000505
-49.75%
$ 414,712 $ 365
Apr 5, 2019 $ 0.0001
+2.24%
$ 825,285 $ 9
Apr 4, 2019 $ 0.0000982
+98.31%
$ 807,188 $ 1,535
Apr 3, 2019 $ 0.0000496
+2.51%
$ 407,221 $ 183
Apr 2, 2019 $ 0.0000483
+15.74%
$ 397,221 $ 1,449
Apr 1, 2019 $ 0.0000418
-49.34%
$ 343,184 $ 260
Mar 31, 2019 $ 0.0000824
+97.48%
$ 677,413 $ 471
Mar 30, 2019 $ 0.0000418
+1.56%
$ 343,078 $ 281
Mar 29, 2019 $ 0.0000412
-49.29%
$ 338,750 $ 600
Mar 28, 2019 $ 0.0000813
+98.86%
$ 667,963 $ 561
Mar 27, 2019 $ 0.0000409
-48.79%
$ 335,860 $ 534
Mar 26, 2019 $ 0.0000798
+0.75%
$ 655,785 $ 1,018
Mar 25, 2019 $ 0.0000792
+96.63%
$ 650,434 $ 2,221
Mar 24, 2019 $ 0.0000403
-0.59%
$ 330,783 $ 83
Mar 23, 2019 $ 0.0000405
+0.50%
$ 332,787 $ 43
Mar 22, 2019 $ 0.0000403
-0.02%
$ 331,084 $ 133
Mar 21, 2019 $ 0.0000403
-1.29%
$ 330,925 $ 190
Mar 20, 2019 $ 0.0000408
+0.50%
$ 335,563 $ 942
Mar 19, 2019 $ 0.0000406
+0.76%
$ 333,615 $ 1,624
Mar 18, 2019 $ 0.0000403
-50.08%
$ 331,142 $ 1,748
Mar 17, 2019 $ 0.0000806
+98.96%
$ 662,095 $ 1,133
Mar 16, 2019 $ 0.0000405
+2.21%
$ 332,783 $ 2,614
Mar 15, 2019 $ 0.0000396
+0.99%
$ 325,586 $ 33
Mar 14, 2019 $ 0.0000392
+0.42%
$ 322,408 $ 1,714
Mar 13, 2019 $ 0.0000391
-50.35%
$ 321,029 $ 1,275
Mar 12, 2019 $ 0.0000787
+101.06%
$ 647,046 $ 3,587
Mar 11, 2019 $ 0.0000392
-1.44%
$ 321,681 $ 5,536
Mar 10, 2019 $ 0.0000398
-50.13%
$ 326,850 $ 9,038
Mar 9, 2019 $ 0.0000798
-1.19%
$ 655,406 $ 47
Mar 8, 2019 $ 0.0000807
+103.85%
$ 663,287 $ 127
Mar 7, 2019 $ 0.0000396
-49.79%
$ 325,375 $ 107
Mar 6, 2019 $ 0.0000789
-0.13%
$ 648,002 $ 563
Mar 5, 2019 $ 0.000079
+3.79%
$ 648,818 $ 9,788
Mar 4, 2019 $ 0.0000761
+96.14%
$ 625,166 $ 361
Mar 3, 2019 $ 0.0000388
-50.54%
$ 318,724 $ 723
Mar 2, 2019 $ 0.0000784
+0.54%
$ 644,431 $ 212
Mar 1, 2019 $ 0.000078
+100.98%
$ 641,161 $ 245
Feb 28, 2019 $ 0.0000388
-49.57%
$ 319,021 $ 228
Feb 27, 2019 $ 0.000077
+98.17%
$ 632,624 $ 591
Feb 26, 2019 $ 0.0000389
-0.82%
$ 319,337 $ 8,548
Feb 25, 2019 $ 0.0000392
-48.45%
$ 321,970 $ 17,757
Feb 24, 2019 $ 0.000076
+81.23%
$ 624,328 $ 3,743
Feb 23, 2019 $ 0.0000419
-47.96%
$ 344,481 $ 2,745
Feb 22, 2019 $ 0.0000806
+102.43%
$ 662,183 $ 5,118