DePlan Historical Data

DPLN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0161
-1.27%
$-- $616
Apr 17, 2025 $0.0155
+0.00%
$-- $46
Apr 14, 2025 $0.0151
-2.88%
$-- $553
Apr 10, 2025 $0.0142
+0.00%
$-- $74
Apr 7, 2025 $0.0139
+2.53%
$-- $1,346
Apr 3, 2025 $0.0157
+0.00%
$-- $90
Mar 31, 2025 $0.0163
+0.30%
$-- $844
Mar 27, 2025 $0.0177
+0.00%
$-- $23
Mar 24, 2025 $0.0172
+3.00%
$-- $849
Mar 20, 2025 $0.017
+0.00%
$-- $44
Mar 17, 2025 $0.0182
-2.34%
$-- $335
Mar 13, 2025 $0.0272
+0.00%
$-- $123
Mar 10, 2025 $0.0333
-5.86%
$-- $2,788
Mar 6, 2025 $0.042
+0.00%
$-- $94
Mar 3, 2025 $0.0465
-2.06%
$-- $4,085
Feb 27, 2025 $0.0428
+0.00%
$-- $140
Feb 24, 2025 $0.0457
-5.29%
$-- $1,706
Feb 20, 2025 $0.0522
+2.65%
$-- $62
Feb 19, 2025 $0.0507
+0.31%
$-- $78
Feb 18, 2025 $0.0506
-6.37%
$-- $159
Feb 17, 2025 $0.0543
-4.17%
$-- $77
Feb 16, 2025 $0.0566
-2.95%
$-- $22
Feb 15, 2025 $0.0584
-2.30%
$-- $14
Feb 14, 2025 $0.0597
+2.31%
$-- $64
Feb 13, 2025 $0.0584
+2.89%
$-- $53
Feb 12, 2025 $0.0567
-0.93%
$-- $50
Feb 11, 2025 $0.0573
-4.30%
$-- $43
Feb 10, 2025 $0.0598
-0.87%
$-- $97
Feb 9, 2025 $0.0593
-1.16%
$-- $67
Feb 8, 2025 $0.06
+3.34%
$-- $28
Feb 7, 2025 $0.0578
+0.32%
$-- $121
Feb 6, 2025 $0.0577
-4.08%
$-- $76
Feb 5, 2025 $0.0602
-5.44%
$-- $79
Feb 4, 2025 $0.0636
-5.01%
$-- $177
Feb 3, 2025 $0.0672
+6.27%
$-- $475
Feb 2, 2025 $0.0627
-10.59%
$-- $242
Feb 1, 2025 $0.0705
-6.51%
$-- $59
Jan 31, 2025 $0.0754
-3.51%
$-- $41
Jan 30, 2025 $0.0781
+4.73%
$-- $41
Jan 29, 2025 $0.075
-0.49%
$-- $54
Jan 28, 2025 $0.0753
+0.96%
$-- $64
Jan 27, 2025 $0.0743
-13.33%
$-- $302
Jan 26, 2025 $0.0819
-2.59%
$-- $66
Jan 25, 2025 $0.0847
+7.05%
$-- $182
Jan 24, 2025 $0.0821
+2.58%
$-- $58
Jan 23, 2025 $0.08
+2.44%
$-- $4,442
Jan 22, 2025 $0.0781
+0.82%
$-- $6,167
Jan 21, 2025 $0.0775
-19.69%
$-- $1,433
Jan 20, 2025 $0.0966
+0.10%
$-- $1,113
Jan 19, 2025 $0.0986
-7.69%
$-- $2,414