DePlan Historical Data

DPLN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.139
+0.24%
$-- $721
Jan 13, 2025 $0.128
+5.71%
$-- $5,043
Jan 12, 2025 $0.119
+3.70%
$-- $950
Jan 11, 2025 $0.113
+30.11%
$-- $284
Jan 10, 2025 $0.0885
-10.97%
$-- $983
Jan 9, 2025 $0.0938
+2.60%
$-- $4,174
Jan 8, 2025 $0.0943
-2.76%
$-- $1,556
Jan 7, 2025 $0.097
-1.53%
$-- $358
Jan 6, 2025 $0.0985
+1.76%
$-- $408
Dec 31, 2024 $0.119
+0.00%
$-- $338
Dec 20, 2024 $0.0777
-0.46%
$-- $9,787
Dec 15, 2024 $0.0938
+0.00%
$-- $749
Dec 12, 2024 $0.103
+0.00%
$-- $557
Dec 11, 2024 $0.0983
+0.00%
$-- $817
Dec 10, 2024 $0.1
-3.42%
$-- $2,372
Dec 9, 2024 $0.104
+1.22%
$-- $3,723
Dec 7, 2024 $0.12
+0.00%
$-- $5,028
Nov 29, 2024 $0.113
-14.87%
$-- $2,785
Nov 18, 2024 $0.124
+0.00%
$-- $99
Nov 15, 2024 $0.158
+1.72%
$-- $458
Nov 14, 2024 $0.155
-6.25%
$-- $907
Nov 13, 2024 $0.169
+11.98%
$-- $9,456
Nov 12, 2024 $0.15
-9.17%
$-- $2,057
Nov 11, 2024 $0.167
+1.66%
$-- $5,252
Nov 10, 2024 $0.139
+13.73%
$-- $4,510
Nov 9, 2024 $0.122
+1.96%
$-- $2,746
Nov 8, 2024 $0.121
+1.93%
$-- $5,448
Nov 7, 2024 $0.122
+5.54%
$-- $4,369
Nov 6, 2024 $0.116
+17.05%
$-- $2,817
Nov 5, 2024 $0.0988
-1.12%
$-- $1,890
Nov 4, 2024 $0.106
+0.02%
$-- $882
Nov 3, 2024 $0.106
+0.00%
$-- $913
Nov 2, 2024 $0.106
-1.87%
$-- $606
Nov 1, 2024 $0.108
-4.12%
$-- $1,217
Oct 31, 2024 $0.113
-1.57%
$-- $422
Oct 30, 2024 $0.115
-2.83%
$-- $738
Oct 29, 2024 $0.118
-1.22%
$-- $397
Oct 28, 2024 $0.117
-0.93%
$-- $1,291
Oct 27, 2024 $0.118
+3.72%
$-- $557
Oct 26, 2024 $0.114
+0.01%
$-- $601
Oct 25, 2024 $0.114
-8.10%
$-- $1,960
Oct 24, 2024 $0.124
+2.33%
$-- $588
Oct 23, 2024 $0.121
+2.38%
$-- $1,200
Oct 22, 2024 $0.119
-2.85%
$-- $1,112
Oct 21, 2024 $0.122
+0.26%
$-- $1,397
Oct 20, 2024 $0.122
+3.92%
$-- $930
Oct 19, 2024 $0.117
-1.66%
$-- $8,857
Oct 18, 2024 $0.119
+4.89%
$-- $3,445
Oct 17, 2024 $0.114
-5.13%
$-- $585
Oct 16, 2024 $0.12
-1.98%
$-- $45