DePlan Historical Data

DPLN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00184
+0.16%
$ 184,089 $ 157
May 30, 9 AM $ 0.00184
+0.12%
$ 183,801 $ 155
May 30, 8 AM $ 0.00184
-0.48%
$ 183,577 $ 112
May 30, 7 AM $ 0.00184
+0.29%
$ 183,562 $ 88
May 30, 6 AM $ 0.00183
-0.08%
$ 183,028 $ 87
May 30, 5 AM $ 0.00183
+0.08%
$ 182,832 $ 88
May 30, 4 AM $ 0.00183
-0.11%
$ 182,694 $ 88
May 30, 3 AM $ 0.00183
-0.10%
$ 182,886 $ 92
May 30, 2 AM $ 0.00183
-0.02%
$ 183,070 $ 93
May 30, 1 AM $ 0.00183
+0.49%
$ 183,098 $ 90
May 30, 12 AM $ 0.00182
+0.06%
$ 182,202 $ 85
May 29, 11 PM $ 0.00182
+0.10%
$ 182,092 $ 85
May 29, 10 PM $ 0.00182
-0.10%
$ 181,919 $ 85
May 29, 9 PM $ 0.00182
-0.12%
$ 182,357 $ 85
May 29, 8 PM $ 0.00183
+0.06%
$ 182,576 $ 85
May 29, 7 PM $ 0.00182
-0.36%
$ 182,460 $ 82
May 29, 6 PM $ 0.00183
-0.24%
$ 183,121 $ 84
May 29, 5 PM $ 0.00184
+0.32%
$ 183,557 $ 100
May 29, 4 PM $ 0.00183
+0.08%
$ 182,966 $ 103
May 29, 3 PM $ 0.00183
+1.60%
$ 182,754 $ 98
May 29, 2 PM $ 0.00181
-0.17%
$ 180,803 $ 72
May 29, 1 PM $ 0.00181
+0.00%
$ 181,108 $ 68
May 29, 12 PM $ 0.00181
-0.26%
$ 181,276 $ 63
May 29, 11 AM $ 0.00182
-0.17%
$ 181,741 $ 62
May 29, 10 AM $ 0.00182
+0.04%
$ 182,042 $ 62
May 29, 9 AM $ 0.00182
-0.18%
$ 181,961 $ 62
May 29, 8 AM $ 0.00182
+0.29%
$ 182,293 $ 62
May 29, 7 AM $ 0.00182
-0.05%
$ 181,769 $ 63
May 29, 6 AM $ 0.00182
-0.02%
$ 181,977 $ 63
May 29, 5 AM $ 0.00182
+0.29%
$ 182,007 $ 65
May 29, 4 AM $ 0.00181
-0.14%
$ 181,487 $ 85
May 29, 3 AM $ 0.00182
+0.00%
$ 181,752 $ 95
May 29, 2 AM $ 0.00182
-0.35%
$ 181,879 $ 96
May 29, 1 AM $ 0.00183
-0.07%
$ 182,511 $ 95
May 29, 12 AM $ 0.00183
+0.38%
$ 182,639 $ 96
May 28, 11 PM $ 0.00182
-0.28%
$ 181,940 $ 96
May 28, 10 PM $ 0.00182
+0.02%
$ 182,445 $ 99
May 28, 9 PM $ 0.00182
+0.07%
$ 182,409 $ 109
May 28, 8 PM $ 0.00182
-0.05%
$ 182,459 $ 110
May 28, 7 PM $ 0.00183
-0.19%
$ 182,608 $ 109
May 28, 6 PM $ 0.00183
+0.54%
$ 182,878 $ 104
May 28, 5 PM $ 0.00182
+0.41%
$ 181,863 $ 101
May 28, 4 PM $ 0.00181
+0.34%
$ 180,998 $ 100
May 28, 3 PM $ 0.0018
+0.04%
$ 180,391 $ 100
May 28, 2 PM $ 0.0018
+0.55%
$ 180,315 $ 103
May 28, 1 PM $ 0.00179
-0.21%
$ 179,339 $ 101
May 28, 12 PM $ 0.0018
+0.24%
$ 179,717 $ 102
May 28, 11 AM $ 0.0018
-0.20%
$ 179,547 $ 102
May 28, 10 AM $ 0.0018
-0.15%
$ 179,904 $ 102
May 28, 9 AM $ 0.0018
+0.22%
$ 180,183 $ 103