DePlan Historical Data

DPLN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.000625
+0.22%
$62,514 $88
Aug 24, 7 PM $0.000617
-0.20%
$61,732 $86
Aug 24, 6 PM $0.000621
+0.00%
$62,114 $78
Aug 24, 5 PM $0.000617
-0.69%
$61,688 $74
Aug 24, 4 PM $0.000623
-0.66%
$62,339 $68
Aug 24, 3 PM $0.000625
+0.33%
$62,463 $65
Aug 24, 2 PM $0.000622
+0.73%
$62,238 $71
Aug 24, 1 PM $0.000615
-1.01%
$61,479 $63
Aug 24, 12 PM $0.000621
+0.80%
$62,109 $65
Aug 24, 11 AM $0.00062
+0.67%
$62,012 $59
Aug 24, 10 AM $0.000614
+0.03%
$61,371 $58
Aug 24, 9 AM $0.000613
+0.32%
$61,292 $59
Aug 24, 8 AM $0.000608
-0.51%
$60,784 $57
Aug 24, 7 AM $0.000611
-0.28%
$61,115 $52
Aug 24, 3 AM $0.00061
-0.01%
$61,033 $91
Aug 24, 2 AM $0.000613
+0.41%
$61,321 $88
Aug 24, 1 AM $0.000611
-0.34%
$61,130 $96
Aug 24, 12 AM $0.000616
-0.28%
$61,594 $89
Aug 23, 10 PM $0.000617
+0.01%
$61,702 $105
Aug 23, 9 PM $0.00062
+0.56%
$61,965 $114
Aug 23, 3 PM $0.000617
+0.50%
$61,716 $116
Aug 23, 2 PM $0.000613
-0.42%
$61,289 $110
Aug 23, 1 PM $0.000616
+0.91%
$61,584 $99
Aug 23, 11 AM $0.000612
+0.72%
$61,161 $99
Aug 23, 10 AM $0.000607
+0.22%
$60,712 $98
Aug 23, 9 AM $0.000604
+0.01%
$60,440 $114
Aug 23, 8 AM $0.000604
+0.63%
$60,426 $113
Aug 23, 6 AM $0.000601
-0.45%
$60,111 $130
Aug 23, 5 AM $0.000603
+0.27%
$60,341 $148
Aug 23, 4 AM $0.000603
-1.03%
$60,343 $273
Aug 23, 3 AM $0.00061
-0.28%
$61,011 $318
Aug 23, 2 AM $0.000614
-1.13%
$61,423 $333
Aug 23, 1 AM $0.000621
+0.00%
$62,080 $326
Aug 23, 12 AM $0.000623
+2.34%
$62,297 $325
Aug 22, 10 PM $0.000605
-0.07%
$60,503 $311
Aug 22, 9 PM $0.000606
-0.87%
$60,587 $312
Aug 22, 7 PM $0.00061
+0.11%
$61,018 $327
Aug 22, 4 PM $0.00061
+0.11%
$61,034 $326
Aug 22, 3 PM $0.000607
+0.00%
$60,680 $324
Aug 22, 2 PM $0.000607
-0.32%
$60,673 $324
Aug 22, 12 PM $0.000609
+0.61%
$60,882 $331
Aug 22, 11 AM $0.000606
+0.34%
$60,568 $325
Aug 22, 10 AM $0.000603
-0.78%
$60,326 $328
Aug 22, 9 AM $0.000611
+0.49%
$61,099 $336
Aug 22, 8 AM $0.000609
-0.54%
$60,912 $367
Aug 22, 7 AM $0.000615
+0.37%
$61,466 $365
Aug 22, 6 AM $0.000612
+0.03%
$61,236 $371
Aug 22, 5 AM $0.000612
-4.33%
$61,201 $364
Aug 22, 4 AM $0.00064
+2.23%
$64,020 $230
Aug 22, 3 AM $0.000626
+1.20%
$62,585 $166