DePlan Historical Data

DPLN Page 2
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00209
-0.09%
$ 209,109 $ 193
Apr 11, 9 AM $ 0.00209
+0.30%
$ 209,304 $ 260
Apr 11, 8 AM $ 0.00209
+0.18%
$ 209,005 $ 531
Apr 11, 7 AM $ 0.00209
+0.06%
$ 208,639 $ 656
Apr 11, 6 AM $ 0.00208
-0.18%
$ 208,335 $ 652
Apr 11, 5 AM $ 0.00209
-0.06%
$ 208,766 $ 651
Apr 11, 4 AM $ 0.00209
-0.11%
$ 208,898 $ 651
Apr 11, 3 AM $ 0.0021
+0.21%
$ 209,598 $ 652
Apr 11, 2 AM $ 0.00209
-0.16%
$ 209,159 $ 652
Apr 11, 1 AM $ 0.00209
+0.01%
$ 209,343 $ 659
Apr 11, 12 AM $ 0.00209
+0.05%
$ 209,269 $ 658
Apr 10, 11 PM $ 0.00209
-0.06%
$ 209,169 $ 661
Apr 10, 10 PM $ 0.00209
-0.22%
$ 209,244 $ 711
Apr 10, 9 PM $ 0.0021
-0.42%
$ 209,626 $ 716
Apr 10, 8 PM $ 0.0021
-0.22%
$ 209,876 $ 717
Apr 10, 7 PM $ 0.0021
-0.02%
$ 209,999 $ 718
Apr 10, 6 PM $ 0.0021
+0.16%
$ 210,152 $ 715
Apr 10, 5 PM $ 0.00209
+0.04%
$ 209,438 $ 733
Apr 10, 4 PM $ 0.00209
+0.19%
$ 209,230 $ 736
Apr 10, 3 PM $ 0.00209
+0.59%
$ 209,409 $ 743
Apr 10, 2 PM $ 0.00208
+0.08%
$ 208,066 $ 745
Apr 10, 1 PM $ 0.00208
-0.41%
$ 207,562 $ 741
Apr 10, 12 PM $ 0.00209
+0.68%
$ 208,623 $ 730
Apr 10, 11 AM $ 0.00207
+0.50%
$ 207,294 $ 728
Apr 10, 10 AM $ 0.00206
-2.28%
$ 206,387 $ 571
Apr 10, 9 AM $ 0.00211
+0.19%
$ 211,175 $ 505
Apr 10, 8 AM $ 0.00211
-4.19%
$ 210,872 $ 490
Apr 10, 7 AM $ 0.00221
-0.04%
$ 220,659 $ 138
Apr 10, 6 AM $ 0.0022
-0.20%
$ 220,363 $ 138
Apr 10, 5 AM $ 0.00221
+0.32%
$ 220,812 $ 138
Apr 10, 4 AM $ 0.0022
+0.07%
$ 220,117 $ 138
Apr 10, 3 AM $ 0.0022
-0.28%
$ 219,966 $ 138
Apr 10, 2 AM $ 0.00221
+0.06%
$ 220,584 $ 138
Apr 10, 1 AM $ 0.0022
+0.15%
$ 220,448 $ 138
Apr 10, 12 AM $ 0.0022
-0.24%
$ 220,126 $ 127
Apr 9, 11 PM $ 0.00223
-0.18%
$ 222,696 $ 125
Apr 9, 10 PM $ 0.00223
-0.01%
$ 223,107 $ 121
Apr 9, 9 PM $ 0.00223
+0.49%
$ 223,128 $ 92
Apr 9, 8 PM $ 0.00222
+0.26%
$ 222,033 $ 92
Apr 9, 7 PM $ 0.00221
-0.14%
$ 221,467 $ 96
Apr 9, 6 PM $ 0.00222
-0.19%
$ 221,779 $ 97
Apr 9, 5 PM $ 0.00222
+0.98%
$ 222,165 $ 97
Apr 9, 4 PM $ 0.0022
+0.75%
$ 220,019 $ 60
Apr 9, 3 PM $ 0.00218
+0.35%
$ 218,162 $ 54
Apr 9, 2 PM $ 0.00217
-0.05%
$ 217,429 $ 71
Apr 9, 1 PM $ 0.00218
-0.04%
$ 217,539 $ 73
Apr 9, 12 PM $ 0.00218
-0.18%
$ 217,636 $ 73
Apr 9, 11 AM $ 0.00218
+0.00%
$ 218,039 $ 73
Apr 9, 10 AM $ 0.00218
-0.04%
$ 218,044 $ 73
Apr 9, 9 AM $ 0.00218
-0.22%
$ 218,122 $ 73